Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1750 0.1800 0.1750 0.1800 11,200 +0.00(+0.00%)
Feb 25, 2021 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Feb 24, 2021 0.1800 0.1950 0.1750 0.1800 12,000 +0.00(+0.00%)
Feb 23, 2021 0.2200 0.2200 0.1800 0.1800 41,000 -0.04(-18.18%)
Feb 22, 2021 0.1800 0.2400 0.1800 0.2200 87,875 +0.04(+22.22%)
Feb 17, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 16, 2021 0.1800 0.1800 0.1800 0.1800 2,702 +0.00(+0.00%)
Feb 11, 2021 0.1800 0.1800 0.1800 0 -0.04(-16.28%)
Feb 10, 2021 0.2150 0.2150 0.2150 0.2150 12,500 -0.01(-2.27%)
Feb 08, 2021 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Feb 05, 2021 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Feb 04, 2021 0.1800 0.1800 0.1800 0.1800 750 -0.01(-5.26%)
Feb 03, 2021 0.1800 0.2150 0.1800 0.1900 24,050 -0.01(-7.32%)
Feb 02, 2021 0.1850 0.2050 0.1850 0.2050 3,000 -0.02(-6.82%)
Feb 01, 2021 0.2200 0.2200 0.2200 0.2200 2,500 +0.04(+22.22%)
Jan 29, 2021 0.1800 0.1800 0.1800 0.1800 31,750 -0.02(-10.00%)
Jan 27, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 26, 2021 0.1850 0.2250 0.1850 0.2000 403,300 +0.02(+11.11%)
Jan 25, 2021 0.1750 0.1800 0.1750 0.1800 22,500 +0.00(+0.00%)
Jan 20, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 19, 2021 0.1800 0.1800 0.1800 0.1800 21,000 +0.01(+2.86%)
Jan 18, 2021 0.1800 0.1800 0.1650 0.1750 7,106 -0.01(-5.41%)
Jan 15, 2021 0.1600 0.1850 0.1600 0.1850 71,000 +0.01(+5.71%)
Jan 14, 2021 0.1750 0.1800 0.1750 0.1750 22,000 +0.02(+12.90%)
Jan 11, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 06, 2021 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Dec 31, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 29, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Dec 23, 2020 0.1500 0.1600 0.1500 0.1550 64,500 +0.01(+6.90%)
Dec 21, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 18, 2020 0.1300 0.1400 0.1300 0.1400 50,841 +0.02(+12.00%)
Dec 17, 2020 0.1250 0.1250 0.1250 0.1250 75,000 +0.00(+0.00%)
Dec 16, 2020 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Dec 11, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 10, 2020 0.1400 0.1400 0.1300 0.1300 33,500 +0.01(+4.00%)
Dec 08, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 07, 2020 0.1250 0.1250 0.1250 0.1250 40,000 -0.01(-7.41%)
Dec 04, 2020 0.1300 0.1350 0.1250 0.1350 11,500 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.