Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LMS )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				0.1200	0	-0.01(-4.00%)
Feb 22, 2022	0.1450	0.1450	0.1250	0.1250	118,500	-0.02(-13.79%)
Feb 16, 2022				0.1450	0	+0.00(+3.57%)
Feb 14, 2022				0.1400	0	-0.01(-6.67%)
Feb 11, 2022	0.1450	0.1500	0.1450	0.1500	25,000	+0.01(+11.11%)
Feb 10, 2022	0.1400	0.1400	0.1350	0.1350	76,500	-0.01(-3.57%)
Feb 09, 2022	0.1350	0.1400	0.1350	0.1400	38,500	+0.00(+0.00%)
Feb 08, 2022	0.1450	0.1450	0.1400	0.1400	23,500	+0.00(+0.00%)
Feb 07, 2022	0.1300	0.1450	0.1300	0.1400	99,000	+0.03(+27.27%)
Jan 28, 2022				0.1100	0	+0.01(+4.76%)
Jan 27, 2022	0.1050	0.1050	0.1050	0.1050	1,700	-0.01(-4.55%)
Jan 26, 2022	0.1100	0.1100	0.1100	0.1100	11,000	-0.01(-4.35%)
Jan 20, 2022				0.1150	0	-0.00(-4.17%)
Jan 13, 2022				0.1200	0	+0.00(+0.00%)
Jan 07, 2022				0.1200	0	+0.00(+0.00%)
Dec 29, 2021		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Dec 23, 2021		0.1350	0.1350	0.1350	0	+0.03(+22.73%)
Dec 22, 2021	0.1100	0.1100	0.1100	0.1100	15,300	-0.01(-4.35%)
Dec 20, 2021		0.1150	0.1150	0.1150	0	-0.02(-14.81%)
Dec 16, 2021		0.1350	0.1350	0.1350	0	+0.03(+28.57%)
Dec 14, 2021		0.1050	0.1050	0.1050	0	-0.02(-16.00%)
Dec 09, 2021		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Dec 07, 2021		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Dec 02, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: LMS )

Historical Prices