Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1000 0.1000 0.1000 0.1000 52,073 +0.00(+0.00%)
Feb 28, 2024 0.1000 0.1050 0.1000 0.1000 135,135 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1000 0.1000 0.1000 118,500 +0.00(+0.00%)
Feb 26, 2024 0.0950 0.1050 0.0950 0.1000 128,460 +0.01(+5.26%)
Feb 23, 2024 0.1050 0.1050 0.0950 0.0950 265,000 -0.01(-9.52%)
Feb 22, 2024 0.1100 0.1100 0.1050 0.1050 192,500 +0.00(+0.00%)
Feb 21, 2024 0.0900 0.1050 0.0900 0.1050 230,100 +0.02(+23.53%)
Feb 20, 2024 0.1000 0.1000 0.0850 0.0850 480,844 -0.01(-15.00%)
Feb 16, 2024 0.1000 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1000 0.0950 0.1000 71,000 +0.00(+0.00%)
Feb 14, 2024 0.0950 0.1000 0.0900 0.1000 326,405 +0.02(+20.48%)
Feb 13, 2024 0.0800 0.0850 0.0780 0.0830 380,950 +0.01(+10.67%)
Feb 12, 2024 0.0750 0.0800 0.0750 0.0750 170,997 +0.00(+0.00%)
Feb 09, 2024 0.0700 0.0750 0.0700 0.0750 168,000 +0.00(+2.74%)
Feb 08, 2024 0.0800 0.0800 0.0680 0.0730 1,267,226 -0.01(-8.75%)
Feb 07, 2024 0.0900 0.0900 0.0780 0.0800 869,796 -0.01(-5.88%)
Feb 06, 2024 0.0950 0.0950 0.0800 0.0850 746,978 -0.00(-5.56%)
Feb 05, 2024 0.0950 0.0950 0.0900 0.0900 713,300 -0.01(-10.00%)
Feb 02, 2024 0.1050 0.1050 0.1000 0.1000 258,000 +0.00(+0.00%)
Feb 01, 2024 0.1050 0.1050 0.1000 0.1000 30,890 +0.00(+0.00%)
Jan 31, 2024 0.1000 0.1000 0.1000 0.1000 239,200 +0.00(+0.00%)
Jan 30, 2024 0.1050 0.1050 0.1000 0.1000 37,700 -0.00(-4.76%)
Jan 29, 2024 0.1050 0.1100 0.1050 0.1050 158,000 +0.00(+5.00%)
Jan 26, 2024 0.1000 0.1050 0.1000 0.1000 189,600 +0.00(+0.00%)
Jan 25, 2024 0.1050 0.1050 0.1000 0.1000 274,873 -0.00(-4.76%)
Jan 24, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1000 0.1050 82,572 +0.00(+0.00%)
Jan 22, 2024 0.1000 0.1100 0.1000 0.1050 114,272 +0.00(+0.00%)
Jan 19, 2024 0.1150 0.1150 0.1050 0.1050 126,735 -0.01(-4.55%)
Jan 18, 2024 0.1150 0.1150 0.1100 0.1100 669,002 -0.01(-4.35%)
Jan 17, 2024 0.1100 0.1200 0.1100 0.1150 600,400 +0.01(+4.55%)
Jan 16, 2024 0.1100 0.1100 0.1100 0.1100 169,500 +0.00(+0.00%)
Jan 15, 2024 0.1150 0.1150 0.1100 0.1100 315,402 -0.01(-4.35%)
Jan 12, 2024 0.1150 0.1150 0.1150 0.1150 120,866 +0.00(+0.00%)
Jan 11, 2024 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1150 0.1150 23,694 -0.00(-4.17%)
Jan 09, 2024 0.1150 0.1200 0.1150 0.1200 181,062 +0.00(+0.00%)
Jan 08, 2024 0.1150 0.1200 0.1150 0.1200 131,143 +0.01(+9.09%)
Jan 05, 2024 0.1150 0.1150 0.1100 0.1100 14,000 -0.01(-4.35%)
Jan 04, 2024 0.1150 0.1150 0.1150 0.1150 92,500 +0.01(+4.55%)
Jan 03, 2024 0.1150 0.1150 0.1100 0.1100 57,345 -0.01(-4.35%)
Jan 02, 2024 0.1150 0.1150 0.1150 0.1150 46,891 +0.00(+0.00%)
Dec 29, 2023 0.1150 0 +0.01(+4.55%)
Dec 28, 2023 0.1050 0.1100 0.1050 0.1100 159,015 +0.01(+4.76%)
Dec 27, 2023 0.1100 0.1100 0.1000 0.1050 355,500 -0.01(-8.70%)
Dec 22, 2023 0.1150 0 +0.01(+9.52%)
Dec 21, 2023 0.1000 0.1050 0.1000 0.1050 270,306 +0.00(+5.00%)
Dec 20, 2023 0.1050 0.1050 0.1000 0.1000 601,700 -0.00(-4.76%)
Dec 19, 2023 0.1000 0.1050 0.1000 0.1050 81,158 +0.00(+5.00%)
Dec 18, 2023 0.1050 0.1100 0.1000 0.1000 412,471 -0.00(-4.76%)
Dec 15, 2023 0.1100 0.1100 0.1050 0.1050 208,160 -0.01(-4.55%)
Dec 14, 2023 0.1100 0.1150 0.1050 0.1100 417,000 +0.00(+0.00%)
Dec 13, 2023 0.1050 0.1100 0.1000 0.1100 1,393,766 +0.01(+4.76%)
Dec 12, 2023 0.1050 0.1100 0.1050 0.1050 109,320 -0.01(-4.55%)
Dec 11, 2023 0.1200 0.1200 0.1050 0.1100 638,658 -0.01(-4.35%)
Dec 08, 2023 0.1100 0.1150 0.1050 0.1150 178,656 +0.01(+4.55%)
Dec 07, 2023 0.1050 0.1100 0.1050 0.1100 57,400 +0.01(+4.76%)
Dec 06, 2023 0.1100 0.1100 0.1050 0.1050 13,005 -0.01(-4.55%)
Dec 05, 2023 0.1050 0.1100 0.1050 0.1100 156,776 +0.01(+4.76%)
Dec 04, 2023 0.1050 0.1100 0.1000 0.1050 878,563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.