Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TUK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0400 0 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 23, 2024 0.0400 0 -0.00(-11.11%)
Feb 22, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Feb 09, 2024 0.0500 0.0500 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0450 0.0450 13,800 +0.00(+0.00%)
Feb 06, 2024 0.0450 0 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0450 0.0450 89,000 -0.01(-10.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Feb 01, 2024 0.0450 0.0450 0.0450 0.0450 8,631 +0.00(+0.00%)
Jan 30, 2024 0.0450 0 +0.00(+0.00%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0450 0.0450 4,000 -0.01(-10.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 2,300 +0.01(+11.11%)
Jan 24, 2024 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0 +0.00(+0.00%)
Jan 16, 2024 0.0500 0 +0.01(+11.11%)
Jan 12, 2024 0.0450 0 +0.00(+0.00%)
Jan 10, 2024 0.0450 0 -0.01(-10.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Jan 05, 2024 0.0500 0 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 128,937 +0.01(+11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 21,300 -0.01(-10.00%)
Dec 29, 2023 0.0500 0 +0.00(+0.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 2,900 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.01(+11.11%)
Dec 21, 2023 0.0500 0.0500 0.0450 0.0450 54,102 -0.01(-10.00%)
Dec 20, 2023 0.0450 0.0500 0.0450 0.0500 50,000 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 9,600 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0450 0.0500 176,906 +0.01(+11.11%)
Dec 08, 2023 0.0600 0.0600 0.0450 0.0450 336,000 -0.01(-25.00%)
Dec 07, 2023 0.0650 0.0650 0.0050 0.0600 722,100 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.