Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1000 0.1000 0.0900 0.0950 347,383 -0.01(-5.00%)
Feb 25, 2021 0.1000 0.1000 0.1000 0.1000 137,972 +0.00(+0.00%)
Feb 24, 2021 0.1050 0.1050 0.1000 0.1000 433,355 +0.00(+0.00%)
Feb 23, 2021 0.1050 0.1050 0.1000 0.1000 678,066 -0.01(-9.09%)
Feb 22, 2021 0.1050 0.1100 0.1050 0.1100 88,446 +0.01(+4.76%)
Feb 19, 2021 0.1100 0.1100 0.1050 0.1050 234,151 -0.01(-8.70%)
Feb 18, 2021 0.1200 0.1200 0.1100 0.1150 202,130 +0.01(+4.55%)
Feb 17, 2021 0.1150 0.1150 0.1100 0.1100 284,600 -0.01(-4.35%)
Feb 16, 2021 0.1250 0.1250 0.1150 0.1150 137,513 +0.00(+0.00%)
Feb 12, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 11, 2021 0.1200 0.1250 0.1150 0.1200 246,686 +0.00(+0.00%)
Feb 10, 2021 0.1250 0.1300 0.1150 0.1200 703,325 +0.00(+0.00%)
Feb 09, 2021 0.1050 0.1300 0.1050 0.1200 1,203,021 +0.01(+9.09%)
Feb 08, 2021 0.1050 0.1100 0.1050 0.1100 132,200 +0.00(+0.00%)
Feb 05, 2021 0.1100 0.1100 0.1050 0.1100 361,908 +0.00(+0.00%)
Feb 04, 2021 0.1050 0.1100 0.1050 0.1100 210,931 +0.01(+4.76%)
Feb 03, 2021 0.1050 0.1100 0.1050 0.1050 98,690 +0.00(+0.00%)
Feb 02, 2021 0.1050 0.1050 0.1000 0.1050 220,790 +0.00(+0.00%)
Feb 01, 2021 0.1050 0.1100 0.1000 0.1050 427,806 +0.00(+0.00%)
Jan 29, 2021 0.1100 0.1150 0.1000 0.1050 616,735 -0.01(-4.55%)
Jan 28, 2021 0.1100 0.1100 0.1050 0.1100 131,700 +0.00(+0.00%)
Jan 27, 2021 0.1050 0.1100 0.1000 0.1100 557,295 +0.01(+4.76%)
Jan 26, 2021 0.1100 0.1100 0.1000 0.1050 279,200 -0.01(-4.55%)
Jan 25, 2021 0.1100 0.1100 0.1050 0.1100 206,800 +0.01(+4.76%)
Jan 22, 2021 0.1100 0.1100 0.1050 0.1050 81,815 +0.00(+0.00%)
Jan 21, 2021 0.1100 0.1150 0.1050 0.1050 501,060 +0.00(+0.00%)
Jan 20, 2021 0.1100 0.1100 0.1050 0.1050 118,510 -0.01(-4.55%)
Jan 19, 2021 0.1100 0.1100 0.1050 0.1100 222,742 +0.00(+0.00%)
Jan 18, 2021 0.1150 0.1150 0.1100 0.1100 293,291 -0.01(-4.35%)
Jan 15, 2021 0.1150 0.1150 0.1100 0.1150 217,716 +0.01(+4.55%)
Jan 14, 2021 0.1100 0.1200 0.1100 0.1100 220,380 -0.01(-4.35%)
Jan 13, 2021 0.1150 0.1200 0.1100 0.1150 189,300 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1200 0.1100 0.1150 260,196 +0.00(+0.00%)
Jan 11, 2021 0.1200 0.1250 0.1150 0.1150 199,932 +0.00(+0.00%)
Jan 08, 2021 0.1150 0.1150 0.1050 0.1150 282,957 +0.01(+4.55%)
Jan 07, 2021 0.1150 0.1150 0.1100 0.1100 161,860 -0.01(-4.35%)
Jan 06, 2021 0.1200 0.1200 0.1100 0.1150 347,500 +0.00(+0.00%)
Jan 05, 2021 0.1150 0.1200 0.1150 0.1150 246,080 +0.00(+0.00%)
Jan 04, 2021 0.1100 0.1200 0.1050 0.1150 230,429 +0.01(+9.52%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 30, 2020 0.1200 0.1200 0.1100 0.1100 162,000 +0.00(+0.00%)
Dec 29, 2020 0.1200 0.1200 0.1100 0.1100 157,833 -0.01(-4.35%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1200 0.1100 0.1150 135,250 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1150 0.1050 0.1150 173,328 -0.00(-4.17%)
Dec 21, 2020 0.1100 0.1200 0.1100 0.1200 129,361 +0.00(+0.00%)
Dec 18, 2020 0.1250 0.1250 0.1150 0.1200 154,092 +0.00(+0.00%)
Dec 17, 2020 0.1250 0.1250 0.1150 0.1200 329,350 +0.00(+0.00%)
Dec 16, 2020 0.1150 0.1250 0.1150 0.1200 252,471 +0.00(+4.35%)
Dec 15, 2020 0.1100 0.1150 0.1100 0.1150 138,200 +0.00(+0.00%)
Dec 14, 2020 0.1150 0.1200 0.1100 0.1150 290,500 -0.01(-11.54%)
Dec 11, 2020 0.1300 0.1300 0.1100 0.1300 629,642 +0.00(+0.00%)
Dec 10, 2020 0.1300 0.1300 0.1200 0.1300 329,659 +0.01(+4.00%)
Dec 09, 2020 0.1300 0.1400 0.1250 0.1250 327,820 -0.01(-3.85%)
Dec 08, 2020 0.1500 0.1700 0.1300 0.1300 976,888 -0.01(-7.14%)
Dec 07, 2020 0.1250 0.1450 0.1250 0.1400 445,914 +0.01(+7.69%)
Dec 04, 2020 0.1250 0.1300 0.1150 0.1300 201,500 +0.00(+0.00%)
Dec 03, 2020 0.1300 0.1300 0.1200 0.1300 152,000 +0.01(+4.00%)
Dec 02, 2020 0.1350 0.1350 0.1200 0.1250 158,967 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.