American Resources Corp (NQ: AREC )

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.080	4.286	4.050	4.280	64,028	+0.21(+5.22%)
Feb 27, 2019	3.910	4.101	3.910	4.068	68,079	+0.07(+1.70%)
Feb 26, 2019	3.900	4.000	3.900	4.000	27,250	+0.10(+2.56%)
Feb 25, 2019	4.000	4.000	3.900	3.900	3,999	-0.08(-2.01%)
Feb 22, 2019	4.000	4.000	3.950	3.980	12,300	+0.08(+2.05%)
Feb 21, 2019	3.960	4.090	3.900	3.900	22,409	-0.05(-1.27%)
Feb 20, 2019	4.100	4.116	3.900	3.950	24,446	-0.05(-1.25%)
Feb 19, 2019	4.490	4.490	3.950	4.000	57,167	-0.24(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices