Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northfield Bncrp Del (NQ: NFBK )

8.040 +0.420 (+5.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.336	8.372	8.270	8.299	336,328	-0.06(-0.70%)
Feb 27, 2013	8.343	8.372	8.343	8.358	339,785	+0.03(+0.35%)
Feb 26, 2013	8.314	8.372	8.270	8.329	669,139	+0.10(+1.24%)
Feb 22, 2013	8.226	8.263	8.168	8.226	214,692	+0.04(+0.53%)
Feb 21, 2013	8.270	8.314	8.168	8.183	290,183	-0.07(-0.88%)
Feb 20, 2013	8.336	8.387	8.241	8.256	362,230	-0.08(-0.96%)
Feb 19, 2013	8.372	8.380	8.321	8.336	244,280	-0.01(-0.17%)
Feb 15, 2013	8.307	8.372	8.256	8.350	927,192	+0.05(+0.62%)
Feb 14, 2013	8.256	8.307	8.256	8.299	427,232	+0.03(+0.35%)
Feb 13, 2013	8.270	8.292	8.226	8.270	540,711	-0.01(-0.09%)
Feb 12, 2013	8.226	8.278	8.226	8.278	587,422	+0.01(+0.09%)
Feb 11, 2013	8.205	8.270	8.161	8.270	484,815	+0.04(+0.53%)
Feb 08, 2013	8.248	8.285	8.212	8.226	484,238	-0.04(-0.44%)
Feb 07, 2013	8.248	8.278	8.197	8.263	451,957	-0.01(-0.09%)
Feb 06, 2013	8.212	8.292	8.168	8.270	442,208	+0.01(+0.18%)
Feb 04, 2013	8.205	8.314	8.154	8.256	689,841	+0.02(+0.27%)
Feb 01, 2013	8.197	8.234	8.154	8.234	921,473	+0.07(+0.89%)
Jan 31, 2013	8.154	8.205	8.132	8.161	826,458	+0.00(+0.00%)
Jan 30, 2013	8.226	8.263	8.146	8.161	918,559	-0.04(-0.53%)
Jan 29, 2013	8.285	8.350	8.168	8.205	1,065,978	-0.09(-1.14%)
Jan 28, 2013	8.314	8.350	8.248	8.299	1,147,113	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northfield Bncrp Del (NQ: NFBK )

Historical Prices