Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.310 -0.020 (-0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.740 1.900 1.740 1.830 518 +0.01(+0.55%)
Feb 26, 2016 1.820 1.820 1.820 1.820 222 -0.08(-4.45%)
Feb 24, 2016 1.900 1.900 1.900 1.905 97 +0.02(+1.32%)
Feb 23, 2016 1.900 1.900 1.880 1.880 510 -0.02(-1.05%)
Feb 22, 2016 1.920 1.920 1.890 1.900 1,847 +0.07(+3.83%)
Feb 19, 2016 1.900 1.900 1.830 1.830 3,507 +0.07(+4.06%)
Feb 17, 2016 1.760 1.759 1.759 1.759 100 +0.04(+2.46%)
Feb 16, 2016 1.750 1.752 1.716 1.716 1,964 -0.01(-0.47%)
Feb 11, 2016 1.720 1.724 1.724 1.724 600 +0.09(+5.79%)
Feb 09, 2016 1.730 1.630 1.630 1.630 1,700 -0.16(-8.94%)
Feb 08, 2016 1.760 1.760 1.750 1.790 1,005 -0.02(-1.10%)
Feb 05, 2016 1.810 1.810 1.810 1.810 350 +0.00(+0.14%)
Feb 04, 2016 1.770 1.808 1.770 1.808 4,444 -0.04(-2.30%)
Feb 03, 2016 1.850 1.850 1.845 1.850 421 +0.05(+2.78%)
Feb 02, 2016 1.700 1.800 1.680 1.800 2,705 +0.23(+14.65%)
Feb 01, 2016 1.700 1.710 1.570 1.570 2,865 +0.04(+2.61%)
Jan 29, 2016 1.640 1.800 1.530 1.530 5,346 -0.04(-2.55%)
Jan 28, 2016 1.568 1.570 1.535 1.570 3,545 +0.00(+0.00%)
Jan 27, 2016 1.680 1.680 1.570 1.570 2,289 -0.08(-4.85%)
Jan 26, 2016 1.850 1.894 1.510 1.650 20,086 -0.33(-16.66%)
Jan 25, 2016 1.910 1.980 1.910 1.980 325 +0.12(+6.45%)
Jan 22, 2016 1.800 1.919 1.800 1.860 6,287 -0.05(-2.52%)
Jan 21, 2016 1.800 1.916 1.800 1.908 1,420 -0.09(-4.60%)
Jan 20, 2016 1.940 2.000 1.930 2.000 4,841 +0.01(+0.50%)
Jan 19, 2016 1.720 2.000 1.720 1.990 2,356 +0.07(+3.65%)
Jan 14, 2016 1.570 1.920 1.920 1.920 6,800 +0.27(+16.37%)
Jan 12, 2016 1.650 1.650 1.650 1.650 8 +0.05(+3.12%)
Jan 11, 2016 1.650 1.651 1.530 1.600 6,004 -0.02(-1.24%)
Jan 08, 2016 1.620 1.620 1.620 1.620 1,000 -0.02(-1.21%)
Jan 07, 2016 1.620 1.710 1.620 1.640 400 -0.10(-5.74%)
Jan 06, 2016 1.660 1.810 1.660 1.740 1,124 -0.01(-0.58%)
Jan 05, 2016 1.890 1.900 1.580 1.750 8,866 -0.14(-7.40%)
Jan 04, 2016 1.890 1.890 1.890 1.890 270 +0.05(+2.71%)
Dec 31, 2015 1.730 1.840 1.840 1.840 8,400 +0.11(+6.36%)
Dec 30, 2015 1.680 1.730 1.680 1.730 2,179 +0.06(+3.59%)
Dec 29, 2015 1.650 1.690 1.650 1.670 3,520 +0.07(+4.37%)
Dec 28, 2015 1.510 1.650 1.510 1.600 2,658 +0.09(+5.96%)
Dec 24, 2015 1.510 1.510 1.510 1.510 1,300 -0.06(-3.82%)
Dec 23, 2015 1.580 1.580 1.520 1.570 4,330 -0.03(-1.88%)
Dec 22, 2015 1.596 1.600 1.596 1.600 1,000 -0.01(-0.82%)
Dec 21, 2015 1.580 1.613 1.580 1.613 8,544 +0.02(+1.47%)
Dec 18, 2015 1.609 1.609 1.580 1.590 3,002 +0.00(+0.00%)
Dec 17, 2015 1.616 1.616 1.590 1.590 579 -0.00(-0.06%)
Dec 16, 2015 1.616 1.616 1.591 1.591 1,181 -0.11(-6.41%)
Dec 15, 2015 1.590 1.710 1.500 1.700 7,563 +0.05(+3.03%)
Dec 14, 2015 1.660 1.660 1.650 1.650 4,417 -0.03(-1.79%)
Dec 11, 2015 1.740 1.750 1.678 1.680 5,954 -0.02(-1.18%)
Dec 10, 2015 1.700 1.700 1.700 1.700 2,069 -0.12(-6.59%)
Dec 08, 2015 1.870 1.820 1.820 1.820 1,400 -0.08(-4.21%)
Dec 07, 2015 1.810 1.900 1.700 1.900 6,785 +0.14(+7.95%)
Dec 04, 2015 1.740 1.770 1.740 1.760 1,753 +0.06(+3.53%)
Dec 03, 2015 1.700 1.700 1.700 1.700 200 -0.06(-3.41%)
Dec 02, 2015 1.700 1.760 1.700 1.760 4,300 -0.08(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.