Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
79.93
-3.85 (-4.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1295
1303
1236
1279
219,990
-47.40(-3.57%)
Feb 27, 2020
1325
1374
1325
1326
118,988
-11.20(-0.84%)
Feb 26, 2020
1352
1380
1332
1338
92,948
-7.20(-0.54%)
Feb 25, 2020
1359
1374
1336
1345
84,051
-3.10(-0.23%)
Feb 24, 2020
1330
1360
1312
1348
113,099
-30.30(-2.20%)
Feb 21, 2020
1372
1383
1355
1378
70,930
+1.50(+0.11%)
Feb 20, 2020
1419
1419
1370
1377
126,348
-41.00(-2.89%)
Feb 19, 2020
1400
1421
1386
1418
95,791
+27.90(+2.01%)
Feb 18, 2020
1418
1420
1380
1390
162,503
-25.60(-1.81%)
Feb 14, 2020
1398
1424
1393
1415
88,950
+26.80(+1.93%)
Feb 13, 2020
1377
1394
1363
1388
71,225
+3.70(+0.27%)
Feb 12, 2020
1385
1403
1351
1385
129,778
+3.90(+0.28%)
Feb 11, 2020
1360
1395
1356
1381
198,791
+29.00(+2.15%)
Feb 10, 2020
1331
1353
1327
1352
133,020
+7.70(+0.57%)
Feb 07, 2020
1330
1349
1320
1344
116,410
+4.60(+0.34%)
Feb 06, 2020
1333
1348
1325
1340
140,839
+24.00(+1.82%)
Feb 05, 2020
1347
1349
1292
1316
170,821
-14.30(-1.08%)
Feb 04, 2020
1312
1345
1306
1330
242,790
+53.00(+4.15%)
Feb 03, 2020
1227
1284
1221
1277
225,539
+61.40(+5.05%)
Jan 31, 2020
1232
1233
1203
1216
247,360
-18.80(-1.52%)
Jan 30, 2020
1250
1255
1216
1234
234,427
-57.60(-4.46%)
Jan 29, 2020
1304
1304
1274
1292
105,638
+1.10(+0.09%)
Jan 28, 2020
1234
1304
1231
1291
235,143
+71.30(+5.85%)
Jan 27, 2020
1167
1232
1153
1220
276,817
-26.60(-2.13%)
Jan 24, 2020
1295
1298
1238
1246
244,150
-44.00(-3.41%)
Jan 23, 2020
1290
1300
1260
1290
238,491
-41.50(-3.12%)
Jan 22, 2020
1339
1376
1327
1332
230,631
+9.80(+0.74%)
Jan 21, 2020
1313
1350
1303
1322
303,762
-35.70(-2.63%)
Jan 17, 2020
1408
1412
1348
1358
244,870
-50.00(-3.55%)
Jan 16, 2020
1398
1416
1392
1408
150,698
+22.70(+1.64%)
Jan 15, 2020
1374
1388
1365
1385
113,254
+16.40(+1.20%)
Jan 14, 2020
1344
1369
1328
1368
104,735
+21.30(+1.58%)
Jan 13, 2020
1329
1348
1316
1347
80,082
+35.90(+2.74%)
Jan 10, 2020
1340
1343
1308
1311
105,000
-25.20(-1.89%)
Jan 09, 2020
1338
1372
1321
1336
156,124
+28.30(+2.16%)
Jan 08, 2020
1294
1319
1293
1308
72,118
+17.10(+1.32%)
Jan 07, 2020
1293
1343
1287
1291
152,411
+10.20(+0.80%)
Jan 06, 2020
1254
1284
1254
1281
69,165
+19.20(+1.52%)
Jan 03, 2020
1255
1285
1250
1262
56,140
-10.90(-0.86%)
Jan 02, 2020
1242
1274
1242
1272
108,433
+60.00(+4.95%)
Dec 31, 2019
1225
1232
1209
1212
53,910
-17.50(-1.42%)
Dec 30, 2019
1240
1240
1222
1230
40,753
-10.00(-0.81%)
Dec 27, 2019
1255
1267
1238
1240
39,900
-10.00(-0.80%)
Dec 26, 2019
1250
1260
1245
1250
28,176
+3.00(+0.24%)
Dec 24, 2019
1244
1253
1232
1247
19,740
-2.60(-0.21%)
Dec 23, 2019
1248
1255
1239
1250
81,334
+12.20(+0.99%)
Dec 20, 2019
1237
1244
1217
1237
85,620
+7.60(+0.62%)
Dec 19, 2019
1275
1282
1219
1230
135,933
-45.40(-3.56%)
Dec 18, 2019
1249
1288
1248
1275
101,524
+24.60(+1.97%)
Dec 17, 2019
1236
1253
1229
1251
99,038
+23.00(+1.87%)
Dec 16, 2019
1244
1250
1218
1228
124,577
-4.40(-0.36%)
Dec 13, 2019
1220
1238
1220
1232
62,930
+8.70(+0.71%)
Dec 12, 2019
1220
1233
1215
1223
50,922
+6.00(+0.49%)
Dec 11, 2019
1203
1222
1201
1217
52,390
+13.10(+1.09%)
Dec 10, 2019
1216
1220
1196
1204
70,101
-5.20(-0.43%)
Dec 09, 2019
1212
1220
1207
1209
86,466
+1.50(+0.12%)
Dec 06, 2019
1211
1221
1196
1208
63,010
-12.40(-1.02%)
Dec 05, 2019
1204
1221
1192
1220
62,362
+21.80(+1.82%)
Dec 04, 2019
1208
1208
1194
1198
67,308
-1.60(-0.13%)
Dec 03, 2019
1209
1209
1164
1200
113,804
-22.40(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.