Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

112.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.683 6.737 6.624 6.666 682,096 -0.04(-0.61%)
Feb 25, 2005 6.634 6.719 6.603 6.707 768,295 +0.06(+0.94%)
Feb 24, 2005 6.635 6.672 6.580 6.645 550,507 +0.02(+0.25%)
Feb 23, 2005 6.723 6.736 6.611 6.628 812,019 -0.10(-1.43%)
Feb 22, 2005 6.706 6.760 6.645 6.724 1,007,737 -0.04(-0.60%)
Feb 18, 2005 6.959 6.959 6.734 6.765 1,472,878 -0.18(-2.66%)
Feb 17, 2005 6.979 6.997 6.922 6.950 789,949 +0.00(+0.05%)
Feb 16, 2005 7.101 7.108 6.909 6.946 1,344,621 -0.16(-2.20%)
Feb 15, 2005 7.120 7.144 7.067 7.102 470,555 -0.05(-0.64%)
Feb 14, 2005 7.109 7.175 7.090 7.148 697,087 +0.04(+0.56%)
Feb 11, 2005 7.021 7.131 7.005 7.108 640,038 +0.08(+1.11%)
Feb 10, 2005 7.090 7.108 6.983 7.030 2,086,682 -0.05(-0.76%)
Feb 09, 2005 7.180 7.199 7.052 7.084 1,002,323 -0.11(-1.58%)
Feb 08, 2005 7.155 7.204 7.101 7.198 811,603 +0.01(+0.13%)
Feb 07, 2005 7.181 7.215 7.169 7.189 788,283 +0.01(+0.10%)
Feb 04, 2005 7.000 7.196 6.991 7.181 972,758 +0.17(+2.43%)
Feb 03, 2005 6.856 7.029 6.856 7.011 741,644 +0.14(+2.08%)
Feb 02, 2005 6.797 6.869 6.797 6.868 618,384 +0.05(+0.78%)
Feb 01, 2005 6.892 6.892 6.809 6.815 630,876 -0.06(-0.93%)
Jan 31, 2005 6.905 6.955 6.796 6.879 926,118 -0.03(-0.37%)
Jan 28, 2005 6.967 6.987 6.844 6.904 790,782 -0.08(-1.10%)
Jan 27, 2005 6.923 6.998 6.887 6.981 1,499,946 +0.10(+1.41%)
Jan 26, 2005 6.788 6.911 6.773 6.884 707,914 +0.11(+1.59%)
Jan 25, 2005 6.779 6.849 6.750 6.776 685,844 +0.00(+0.02%)
Jan 24, 2005 6.796 6.874 6.762 6.774 897,385 -0.02(-0.32%)
Jan 21, 2005 6.813 6.864 6.744 6.796 622,964 -0.02(-0.25%)
Jan 20, 2005 6.860 6.873 6.767 6.813 922,787 -0.05(-0.77%)
Jan 19, 2005 6.958 6.958 6.844 6.866 582,572 -0.10(-1.41%)
Jan 18, 2005 6.897 6.981 6.882 6.964 634,624 +0.07(+0.97%)
Jan 14, 2005 6.839 6.900 6.839 6.897 489,710 +0.06(+0.84%)
Jan 13, 2005 6.862 6.951 6.832 6.839 1,699,828 -0.01(-0.21%)
Jan 12, 2005 6.796 6.879 6.736 6.854 1,258,838 +0.04(+0.63%)
Jan 11, 2005 6.830 6.876 6.766 6.810 1,133,496 -0.01(-0.09%)
Jan 10, 2005 6.880 6.894 6.813 6.816 772,043 -0.08(-1.20%)
Jan 07, 2005 6.816 6.921 6.767 6.899 1,652,772 +0.10(+1.52%)
Jan 06, 2005 6.732 6.843 6.722 6.796 1,640,279 +0.06(+0.95%)
Jan 05, 2005 6.784 6.839 6.688 6.732 1,255,091 -0.07(-1.09%)
Jan 04, 2005 6.931 6.970 6.797 6.807 1,342,539 -0.12(-1.78%)
Jan 03, 2005 6.964 7.005 6.905 6.931 1,276,744 -0.10(-1.40%)
Dec 31, 2004 7.061 7.126 7.000 7.029 1,153,068 -0.01(-0.19%)
Dec 30, 2004 7.060 7.149 7.017 7.042 600,478 -0.03(-0.41%)
Dec 29, 2004 7.144 7.178 7.029 7.071 940,693 -0.05(-0.76%)
Dec 28, 2004 7.000 7.141 7.000 7.125 1,142,657 +0.14(+1.96%)
Dec 27, 2004 7.186 7.216 6.944 6.988 2,194,119 -0.10(-1.36%)
Dec 23, 2004 6.976 7.276 6.976 7.084 6,395,384 +0.38(+5.72%)
Dec 22, 2004 6.514 6.744 6.514 6.701 1,804,349 +0.19(+2.91%)
Dec 21, 2004 6.546 6.616 6.467 6.511 1,105,596 +0.07(+1.10%)
Dec 20, 2004 6.493 6.513 6.430 6.441 689,592 -0.04(-0.63%)
Dec 17, 2004 6.510 6.531 6.463 6.481 1,557,412 -0.03(-0.44%)
Dec 16, 2004 6.486 6.559 6.418 6.510 1,763,123 +0.01(+0.18%)
Dec 15, 2004 6.534 6.583 6.473 6.498 772,876 -0.03(-0.51%)
Dec 14, 2004 6.546 6.604 6.514 6.532 608,390 +0.01(+0.09%)
Dec 13, 2004 6.596 6.652 6.496 6.526 926,535 -0.07(-1.04%)
Dec 10, 2004 6.564 6.629 6.529 6.594 475,552 +0.03(+0.48%)
Dec 09, 2004 6.579 6.598 6.498 6.563 588,402 -0.01(-0.13%)
Dec 08, 2004 6.491 6.618 6.491 6.571 599,645 +0.02(+0.24%)
Dec 07, 2004 6.743 6.796 6.552 6.556 785,785 -0.17(-2.50%)
Dec 06, 2004 6.712 6.760 6.692 6.724 864,488 -0.04(-0.60%)
Dec 03, 2004 6.704 6.796 6.704 6.765 864,072 +0.03(+0.46%)
Dec 02, 2004 6.718 6.754 6.692 6.734 656,694 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.