Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.132 6.174 6.089 6.174 198,014 -0.01(-0.23%)
Feb 28, 2008 6.292 6.297 6.174 6.188 204,329 -0.11(-1.72%)
Feb 27, 2008 6.349 6.358 6.283 6.297 94,130 -0.02(-0.35%)
Feb 26, 2008 6.325 6.354 6.302 6.319 112,316 -0.04(-0.69%)
Feb 25, 2008 6.226 6.363 6.226 6.363 152,687 +0.13(+2.04%)
Feb 22, 2008 6.236 6.283 6.203 6.236 180,860 -0.05(-0.83%)
Feb 21, 2008 6.358 6.387 6.259 6.288 255,255 -0.13(-1.99%)
Feb 20, 2008 6.410 6.415 6.321 6.415 248,259 +0.02(+0.37%)
Feb 19, 2008 6.358 6.448 6.339 6.391 224,938 +0.07(+1.04%)
Feb 18, 2008 6.137 6.325 6.089 6.325 0 +0.00(+0.00%)
Feb 15, 2008 6.137 6.325 6.089 6.325 530,891 +0.03(+0.52%)
Feb 14, 2008 6.594 6.594 6.255 6.292 504,672 -0.36(-5.46%)
Feb 13, 2008 6.797 6.825 6.613 6.655 378,219 -0.16(-2.35%)
Feb 12, 2008 6.783 6.835 6.783 6.816 245,715 +0.04(+0.56%)
Feb 11, 2008 6.816 6.825 6.778 6.778 151,372 -0.03(-0.48%)
Feb 08, 2008 6.811 6.830 6.792 6.811 148,404 +0.02(+0.28%)
Feb 07, 2008 6.783 6.817 6.783 6.792 124,235 -0.00(-0.07%)
Feb 06, 2008 6.806 6.821 6.792 6.797 176,544 -0.01(-0.14%)
Feb 05, 2008 6.759 6.806 6.750 6.806 163,456 +0.05(+0.70%)
Feb 04, 2008 6.759 6.764 6.731 6.759 126,302 +0.00(+0.00%)
Feb 01, 2008 6.717 6.764 6.698 6.759 183,279 +0.05(+0.70%)
Jan 31, 2008 6.764 6.773 6.712 6.712 125,295 -0.02(-0.28%)
Jan 30, 2008 6.712 6.740 6.703 6.731 118,511 +0.01(+0.14%)
Jan 29, 2008 6.726 6.731 6.670 6.721 163,456 +0.02(+0.35%)
Jan 28, 2008 6.698 6.718 6.674 6.698 165,153 +0.00(+0.00%)
Jan 25, 2008 6.769 6.769 6.679 6.698 193,561 -0.05(-0.77%)
Jan 24, 2008 6.769 6.769 6.679 6.750 213,702 +0.02(+0.35%)
Jan 23, 2008 6.632 6.726 6.618 6.726 236,387 +0.09(+1.35%)
Jan 22, 2008 6.566 6.660 6.509 6.637 259,686 +0.05(+0.72%)
Jan 21, 2008 6.740 6.740 6.589 6.589 0 +0.00(+0.00%)
Jan 18, 2008 6.740 6.740 6.589 6.589 385,215 -0.10(-1.48%)
Jan 17, 2008 6.835 6.835 6.688 6.688 277,304 -0.13(-1.94%)
Jan 16, 2008 6.797 6.821 6.759 6.821 153,068 +0.06(+0.84%)
Jan 15, 2008 6.764 6.778 6.721 6.764 202,466 +0.00(+0.07%)
Jan 14, 2008 6.773 6.783 6.707 6.759 390,727 +0.02(+0.28%)
Jan 11, 2008 6.769 6.769 6.731 6.740 231,299 +0.00(+0.00%)
Jan 10, 2008 6.684 6.740 6.674 6.740 234,055 +0.05(+0.78%)
Jan 09, 2008 6.698 6.698 6.646 6.688 227,998 +0.00(+0.00%)
Jan 08, 2008 6.660 6.693 6.651 6.688 286,738 +0.05(+0.71%)
Jan 07, 2008 6.589 6.660 6.556 6.641 196,105 +0.07(+1.00%)
Jan 04, 2008 6.542 6.575 6.495 6.575 309,461 +0.07(+1.01%)
Jan 03, 2008 6.368 6.509 6.363 6.509 368,255 +0.18(+2.83%)
Jan 02, 2008 6.269 6.335 6.212 6.330 275,820 +0.14(+2.21%)
Jan 01, 2008 6.226 6.259 6.179 6.193 538,619 +0.00(+0.00%)
Dec 31, 2007 6.226 6.259 6.179 6.193 538,619 +0.01(+0.23%)
Dec 28, 2007 6.141 6.222 6.137 6.179 592,876 +0.02(+0.38%)
Dec 27, 2007 6.207 6.207 6.155 6.155 558,000 -0.00(-0.08%)
Dec 26, 2007 6.137 6.179 6.137 6.160 337,514 +0.02(+0.38%)
Dec 24, 2007 6.038 6.137 6.033 6.137 513,267 +0.10(+1.64%)
Dec 21, 2007 6.127 6.155 6.038 6.038 973,109 -0.08(-1.39%)
Dec 20, 2007 6.207 6.207 6.122 6.122 1,117,910 -0.04(-0.69%)
Dec 19, 2007 6.160 6.198 6.137 6.165 536,800 +0.02(+0.38%)
Dec 18, 2007 6.108 6.170 6.104 6.141 607,610 +0.03(+0.54%)
Dec 17, 2007 6.080 6.141 6.071 6.108 640,047 +0.03(+0.47%)
Dec 14, 2007 6.080 6.122 6.066 6.080 431,857 -0.02(-0.31%)
Dec 13, 2007 6.160 6.179 6.099 6.099 599,130 -0.07(-1.07%)
Dec 12, 2007 6.179 6.212 6.165 6.165 553,336 -0.04(-0.61%)
Dec 11, 2007 6.198 6.240 6.184 6.203 366,771 +0.01(+0.15%)
Dec 10, 2007 6.222 6.255 6.179 6.193 395,816 -0.01(-0.23%)
Dec 07, 2007 6.288 6.306 6.207 6.207 389,243 -0.08(-1.20%)
Dec 06, 2007 6.250 6.306 6.222 6.283 277,516 +0.07(+1.06%)
Dec 05, 2007 6.236 6.264 6.212 6.217 481,042 -0.01(-0.23%)
Dec 04, 2007 6.245 6.259 6.217 6.231 296,809 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.