Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.310 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.287 7.372 7.270 7.372 152,155 +0.08(+1.05%)
Feb 27, 2023 7.253 7.295 7.201 7.295 131,872 +0.07(+0.94%)
Feb 24, 2023 7.176 7.244 7.160 7.227 64,670 +0.03(+0.36%)
Feb 23, 2023 7.167 7.253 7.150 7.201 108,094 +0.03(+0.48%)
Feb 22, 2023 7.107 7.201 7.065 7.167 127,896 +0.08(+1.08%)
Feb 21, 2023 7.253 7.286 7.049 7.090 253,841 -0.23(-3.15%)
Feb 17, 2023 7.449 7.449 7.278 7.321 227,207 -0.11(-1.49%)
Feb 16, 2023 7.491 7.526 7.423 7.432 66,593 -0.10(-1.36%)
Feb 15, 2023 7.491 7.555 7.449 7.534 227,680 +0.03(+0.34%)
Feb 14, 2023 7.483 7.534 7.466 7.508 139,410 +0.03(+0.34%)
Feb 13, 2023 7.526 7.560 7.462 7.483 101,612 -0.03(-0.45%)
Feb 10, 2023 7.560 7.568 7.509 7.517 120,571 -0.03(-0.44%)
Feb 09, 2023 7.651 7.651 7.542 7.550 157,887 -0.05(-0.67%)
Feb 08, 2023 7.618 7.635 7.558 7.601 126,554 +0.01(+0.11%)
Feb 07, 2023 7.592 7.609 7.550 7.592 98,834 +0.01(+0.11%)
Feb 06, 2023 7.609 7.635 7.525 7.584 138,906 -0.03(-0.33%)
Feb 03, 2023 7.584 7.668 7.571 7.609 222,334 +0.01(+0.11%)
Feb 02, 2023 7.508 7.618 7.508 7.601 289,905 +0.12(+1.58%)
Feb 01, 2023 7.449 7.491 7.427 7.482 144,022 +0.06(+0.80%)
Jan 31, 2023 7.356 7.440 7.347 7.423 209,748 +0.09(+1.27%)
Jan 30, 2023 7.364 7.389 7.330 7.330 126,053 -0.05(-0.69%)
Jan 27, 2023 7.356 7.465 7.347 7.381 208,654 +0.03(+0.34%)
Jan 26, 2023 7.389 7.423 7.347 7.356 78,120 -0.00(-0.06%)
Jan 25, 2023 7.330 7.389 7.288 7.360 169,642 +0.04(+0.52%)
Jan 24, 2023 7.313 7.449 7.296 7.322 93,939 -0.00(-0.06%)
Jan 23, 2023 7.279 7.347 7.267 7.326 152,695 +0.05(+0.64%)
Jan 20, 2023 7.279 7.288 7.263 7.279 57,684 +0.01(+0.12%)
Jan 19, 2023 7.246 7.288 7.246 7.271 107,757 +0.02(+0.23%)
Jan 18, 2023 7.263 7.266 7.229 7.254 110,760 +0.02(+0.23%)
Jan 17, 2023 7.161 7.263 7.161 7.237 126,838 +0.06(+0.82%)
Jan 13, 2023 7.186 7.212 7.161 7.178 103,389 -0.01(-0.12%)
Jan 12, 2023 7.186 7.195 7.137 7.186 87,872 +0.03(+0.37%)
Jan 11, 2023 7.177 7.227 7.135 7.160 162,267 +0.03(+0.35%)
Jan 10, 2023 7.093 7.135 7.051 7.135 92,826 +0.07(+0.95%)
Jan 09, 2023 7.068 7.097 7.056 7.068 121,686 +0.03(+0.48%)
Jan 06, 2023 7.009 7.051 6.984 7.034 89,256 +0.07(+0.96%)
Jan 05, 2023 7.043 7.043 6.925 6.967 159,739 -0.08(-1.07%)
Jan 04, 2023 7.043 7.068 7.009 7.043 129,315 +0.05(+0.72%)
Jan 03, 2023 6.867 7.001 6.850 6.992 151,005 +0.20(+2.96%)
Dec 30, 2022 6.741 6.791 6.666 6.791 170,230 +0.08(+1.12%)
Dec 29, 2022 6.708 6.756 6.666 6.716 228,918 +0.04(+0.63%)
Dec 28, 2022 6.800 6.800 6.624 6.674 142,824 -0.10(-1.48%)
Dec 27, 2022 6.833 6.917 6.766 6.775 161,342 -0.06(-0.86%)
Dec 23, 2022 6.791 6.867 6.762 6.833 146,612 +0.06(+0.87%)
Dec 22, 2022 6.791 6.808 6.699 6.775 154,207 -0.01(-0.12%)
Dec 21, 2022 6.858 6.908 6.733 6.783 255,178 -0.08(-1.10%)
Dec 20, 2022 6.892 6.959 6.825 6.858 189,029 -0.05(-0.73%)
Dec 19, 2022 6.984 7.026 6.875 6.909 177,680 -0.05(-0.72%)
Dec 16, 2022 7.018 7.143 6.938 6.959 78,735 -0.09(-1.31%)
Dec 15, 2022 6.967 7.072 6.967 7.051 120,046 +0.08(+1.20%)
Dec 14, 2022 7.001 7.051 6.942 6.967 152,549 -0.03(-0.48%)
Dec 13, 2022 7.059 7.085 6.997 7.001 101,074 -0.01(-0.12%)
Dec 12, 2022 7.009 7.051 6.925 7.009 111,973 +0.01(+0.12%)
Dec 09, 2022 7.168 7.168 6.951 7.001 187,217 -0.13(-1.80%)
Dec 08, 2022 7.134 7.158 7.117 7.129 85,645 -0.01(-0.17%)
Dec 07, 2022 7.051 7.142 7.034 7.142 161,270 +0.11(+1.53%)
Dec 06, 2022 7.117 7.134 7.009 7.034 121,572 -0.06(-0.82%)
Dec 05, 2022 7.100 7.109 7.059 7.092 76,660 +0.00(+0.00%)
Dec 02, 2022 7.017 7.100 7.014 7.092 92,131 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.