Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuaishou Technology (OP: KUASF )

6.560 -0.101 (-1.51%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				6.020	0	+0.15(+2.56%)
Feb 23, 2024	5.870	5.870	5.870	5.870	600	+0.47(+8.80%)
Feb 20, 2024				5.395	0	-0.25(-4.51%)
Feb 15, 2024				5.650	0	+0.20(+3.57%)
Feb 13, 2024				5.455	64,570	+0.28(+5.41%)
Jan 30, 2024				5.175	0	-0.21(-3.99%)
Jan 23, 2024				5.390	0	-0.46(-7.93%)
Jan 16, 2024				5.854	0	-0.71(-10.83%)
Jan 04, 2024				6.565	0	-0.10(-1.50%)
Jan 03, 2024	6.350	6.665	6.350	6.665	1,100	-0.34(-4.85%)
Dec 29, 2023				7.004	0	+0.56(+8.63%)
Dec 27, 2023				6.448	0	-0.26(-3.91%)
Dec 20, 2023				6.710	0	-0.09(-1.32%)
Dec 18, 2023				6.800	0	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kuaishou Technology (OP: KUASF )

Historical Prices