Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.620 5.700 5.470 5.500 230,138 -0.18(-3.17%)
Feb 27, 2017 5.650 5.810 5.641 5.680 131,722 +0.05(+0.89%)
Feb 24, 2017 5.470 5.650 5.400 5.630 246,763 +0.14(+2.55%)
Feb 23, 2017 5.900 5.900 5.370 5.490 602,976 -0.43(-7.26%)
Feb 22, 2017 6.040 6.080 5.790 5.920 226,406 -0.11(-1.82%)
Feb 21, 2017 6.260 6.290 5.780 6.030 238,849 -0.26(-4.13%)
Feb 17, 2017 6.290 6.290 6.290 0 +0.04(+0.64%)
Feb 16, 2017 6.300 6.300 6.160 6.250 93,213 -0.03(-0.48%)
Feb 15, 2017 6.250 6.310 6.180 6.280 74,912 -0.02(-0.32%)
Feb 14, 2017 6.430 6.460 6.250 6.300 127,427 -0.11(-1.72%)
Feb 13, 2017 6.210 6.420 6.200 6.410 228,547 +0.16(+2.56%)
Feb 10, 2017 6.340 6.370 6.170 6.250 271,568 -0.05(-0.79%)
Feb 09, 2017 6.350 6.420 6.210 6.300 218,832 -0.08(-1.25%)
Feb 08, 2017 6.340 6.510 6.200 6.380 208,723 +0.05(+0.79%)
Feb 07, 2017 6.610 6.640 6.250 6.330 280,923 -0.27(-4.09%)
Feb 06, 2017 6.590 6.669 6.500 6.600 133,551 +0.01(+0.15%)
Feb 03, 2017 6.620 6.690 6.550 6.590 65,556 +0.04(+0.61%)
Feb 02, 2017 6.710 6.720 6.530 6.550 114,849 -0.12(-1.80%)
Feb 01, 2017 6.680 6.860 6.560 6.670 89,664 +0.02(+0.30%)
Jan 31, 2017 6.730 6.780 6.605 6.650 207,237 -0.08(-1.19%)
Jan 30, 2017 6.820 6.840 6.600 6.730 113,615 -0.11(-1.61%)
Jan 27, 2017 7.090 7.100 6.800 6.840 230,233 -0.23(-3.25%)
Jan 26, 2017 6.760 7.100 6.250 7.070 293,047 +0.11(+1.58%)
Jan 25, 2017 7.000 7.100 6.900 6.960 246,123 -0.01(-0.14%)
Jan 24, 2017 6.490 7.270 6.480 6.970 464,445 +0.42(+6.41%)
Jan 23, 2017 6.510 6.690 6.400 6.550 237,387 -0.02(-0.30%)
Jan 20, 2017 6.530 6.680 6.520 6.570 104,609 +0.03(+0.46%)
Jan 19, 2017 6.800 6.860 6.431 6.540 376,876 -0.25(-3.68%)
Jan 18, 2017 6.770 6.850 6.740 6.790 101,733 +0.03(+0.44%)
Jan 17, 2017 6.830 6.870 6.649 6.760 156,209 -0.03(-0.44%)
Jan 13, 2017 6.790 6.790 6.790 0 +0.05(+0.74%)
Jan 12, 2017 6.840 6.912 6.680 6.740 323,545 -0.16(-2.32%)
Jan 11, 2017 6.690 6.980 6.660 6.900 214,798 +0.15(+2.22%)
Jan 10, 2017 6.900 6.900 6.600 6.750 305,086 +0.01(+0.15%)
Jan 09, 2017 6.730 6.900 6.630 6.740 282,153 +0.06(+0.90%)
Jan 06, 2017 6.610 6.700 6.491 6.680 237,312 -0.02(-0.30%)
Jan 05, 2017 6.600 6.740 6.400 6.700 377,309 -0.01(-0.15%)
Jan 04, 2017 6.490 6.750 6.290 6.710 528,908 +0.34(+5.34%)
Jan 03, 2017 6.390 6.420 6.170 6.370 529,721 +0.44(+7.42%)
Dec 30, 2016 5.930 5.930 5.930 0 -0.04(-0.67%)
Dec 29, 2016 6.000 6.070 5.920 5.970 138,294 -0.02(-0.33%)
Dec 28, 2016 5.950 6.000 5.795 5.990 127,983 +0.04(+0.67%)
Dec 27, 2016 5.870 6.050 5.830 5.950 253,618 +0.06(+1.02%)
Dec 23, 2016 5.890 5.890 5.890 0 +0.22(+3.88%)
Dec 22, 2016 5.660 5.690 5.500 5.670 203,473 +0.01(+0.18%)
Dec 21, 2016 5.300 5.725 5.290 5.660 308,029 +0.43(+8.22%)
Dec 20, 2016 5.140 5.230 5.130 5.230 127,785 +0.14(+2.75%)
Dec 19, 2016 5.050 5.200 5.030 5.090 266,455 -0.01(-0.20%)
Dec 16, 2016 5.220 5.240 5.100 5.100 414,490 -0.07(-1.35%)
Dec 15, 2016 5.180 5.290 5.120 5.170 185,948 -0.03(-0.58%)
Dec 14, 2016 5.230 5.332 5.120 5.200 191,733 -0.11(-2.07%)
Dec 13, 2016 5.410 5.460 5.300 5.310 143,963 -0.10(-1.85%)
Dec 12, 2016 5.380 5.490 5.320 5.410 186,779 +0.03(+0.56%)
Dec 09, 2016 5.250 5.420 5.225 5.380 230,232 +0.14(+2.67%)
Dec 08, 2016 5.200 5.250 5.110 5.240 263,061 +0.08(+1.55%)
Dec 07, 2016 5.020 5.220 5.020 5.160 230,293 +0.08(+1.57%)
Dec 06, 2016 4.970 5.100 4.895 5.080 277,397 +0.15(+3.04%)
Dec 05, 2016 5.190 5.190 4.770 4.930 210,978 +0.12(+2.49%)
Dec 02, 2016 4.680 4.830 4.660 4.810 166,729 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.