Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Oil and Gas (NY: NOG )

40.01 +0.26 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	235.65	236.20	209.55	217.91	323,743	-13.05(-5.65%)
Feb 28, 2012	239.60	239.60	227.56	230.96	163,570	-7.08(-2.97%)
Feb 27, 2012	233.26	240.89	229.77	238.04	158,339	+2.85(+1.21%)
Feb 24, 2012	229.22	237.21	227.56	235.19	126,937	+7.17(+3.14%)
Feb 23, 2012	224.25	229.77	218.28	228.02	111,733	+3.58(+1.60%)
Feb 22, 2012	221.31	224.90	218.46	224.44	103,176	+2.57(+1.16%)
Feb 21, 2012	223.98	225.91	220.39	221.86	92,922	-0.46(-0.21%)
Feb 17, 2012	226.18	227.19	219.66	222.32	86,506	-1.75(-0.78%)
Feb 16, 2012	215.25	225.08	212.76	224.07	132,544	+8.73(+4.05%)
Feb 15, 2012	220.58	222.41	214.60	215.34	184,549	-2.85(-1.31%)
Feb 14, 2012	216.62	218.55	212.30	218.19	152,478	+0.92(+0.42%)
Feb 13, 2012	215.89	219.20	212.30	217.27	126,420	+5.05(+2.38%)
Feb 10, 2012	217.45	217.45	211.29	212.21	150,438	-9.37(-4.23%)
Feb 09, 2012	225.81	225.81	211.84	221.59	197,622	-2.21(-0.99%)
Feb 08, 2012	233.35	233.44	222.78	223.79	180,684	-8.27(-3.56%)
Feb 07, 2012	231.42	236.29	228.94	232.06	85,353	-3.31(-1.41%)
Feb 06, 2012	231.51	236.38	227.28	235.37	56,657	+3.31(+1.43%)
Feb 03, 2012	234.27	236.20	231.60	232.06	105,585	+2.76(+1.20%)
Feb 02, 2012	228.39	234.73	226.27	229.31	71,624	+2.02(+0.89%)
Feb 01, 2012	230.04	231.97	224.16	227.28	161,678	-2.48(-1.08%)
Jan 31, 2012	235.65	238.87	225.63	229.77	112,606	-2.48(-1.07%)
Jan 30, 2012	241.44	241.44	231.42	232.25	124,909	-10.75(-4.43%)
Jan 27, 2012	238.96	246.22	237.12	243.00	115,599	+2.11(+0.88%)
Jan 26, 2012	250.91	257.34	240.43	240.89	145,533	-7.90(-3.18%)
Jan 25, 2012	242.17	252.56	239.42	248.79	147,393	+6.80(+2.81%)
Jan 24, 2012	237.03	242.73	234.82	241.99	102,183	+3.12(+1.31%)
Jan 23, 2012	229.77	239.88	229.77	238.87	95,158	+8.73(+3.79%)
Jan 20, 2012	243.28	243.46	225.26	230.13	176,868	-14.15(-5.79%)
Jan 19, 2012	239.51	244.93	238.87	244.29	125,155	+5.33(+2.23%)
Jan 18, 2012	232.25	239.97	231.70	238.96	131,472	+7.08(+3.05%)
Jan 17, 2012	229.22	234.27	227.19	231.88	66,004	+6.62(+2.94%)
Jan 13, 2012	224.99	225.54	220.58	225.26	68,322	-0.92(-0.41%)
Jan 12, 2012	231.88	236.94	225.35	226.18	95,709	-6.07(-2.61%)
Jan 11, 2012	226.37	235.19	226.37	232.25	79,531	-0.92(-0.39%)
Jan 10, 2012	231.24	235.10	229.22	233.17	90,440	+7.81(+3.47%)
Jan 09, 2012	224.99	231.33	221.04	225.35	81,779	+2.76(+1.24%)
Jan 06, 2012	234.27	234.27	222.60	222.60	100,968	-8.82(-3.81%)
Jan 05, 2012	231.70	233.90	223.06	231.42	139,733	-4.96(-2.10%)
Jan 04, 2012	231.51	237.21	226.55	236.38	84,222	+15.99(+7.26%)
Dec 30, 2011	217.82	222.69	217.45	220.39	47,628	+1.93(+0.88%)
Dec 29, 2011	219.01	221.40	214.14	218.46	62,182	+3.49(+1.62%)
Dec 28, 2011	219.01	223.43	213.06	214.97	55,658	-8.91(-3.98%)
Dec 27, 2011	216.53	226.55	214.33	223.88	41,867	+1.93(+0.87%)
Dec 23, 2011	222.23	223.79	219.84	221.96	30,071	+1.75(+0.79%)
Dec 21, 2011	214.69	221.86	211.11	220.21	63,990	+3.58(+1.65%)
Dec 20, 2011	205.23	220.39	204.31	216.62	131,089	+17.46(+8.77%)
Dec 19, 2011	209.18	212.03	198.06	199.16	71,153	-8.45(-4.07%)
Dec 16, 2011	207.25	209.46	202.84	207.62	120,377	+3.12(+1.53%)
Dec 15, 2011	205.14	209.09	199.90	204.49	105,810	+4.69(+2.35%)
Dec 14, 2011	213.78	215.80	198.98	199.81	140,577	-17.83(-8.19%)
Dec 13, 2011	223.61	228.94	214.33	217.63	117,450	-2.76(-1.25%)
Dec 12, 2011	223.43	224.34	212.30	220.39	117,054	-9.01(-3.93%)
Dec 09, 2011	222.14	231.51	220.58	229.40	77,925	+6.71(+3.01%)
Dec 08, 2011	233.63	235.00	221.22	222.69	79,321	-12.31(-5.24%)
Dec 07, 2011	233.17	240.89	229.95	235.00	97,578	-2.48(-1.05%)
Dec 06, 2011	232.80	241.25	227.10	237.49	124,224	+4.96(+2.13%)
Dec 05, 2011	229.22	235.92	226.27	232.52	147,150	+9.56(+4.29%)
Dec 02, 2011	238.22	238.22	222.41	222.97	154,968	-3.49(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northern Oil and Gas (NY: NOG )

Historical Prices