Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playags Inc (NY: AGS )

11.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.430	9.430	9.205	9.280	285,076	+0.01(+0.11%)
Feb 28, 2024	9.210	9.410	9.160	9.270	203,457	-0.03(-0.32%)
Feb 27, 2024	9.230	9.469	9.130	9.300	324,170	+0.15(+1.64%)
Feb 26, 2024	9.300	9.450	9.150	9.150	366,662	-0.20(-2.14%)
Feb 23, 2024	9.200	9.420	9.170	9.350	165,728	+0.13(+1.41%)
Feb 22, 2024	9.090	9.270	9.060	9.220	271,778	+0.13(+1.43%)
Feb 21, 2024	9.050	9.215	8.905	9.090	328,056	-0.01(-0.11%)
Feb 20, 2024	9.160	9.260	9.020	9.100	262,877	-0.13(-1.41%)
Feb 16, 2024	9.460	9.465	9.190	9.230	392,598	-0.39(-4.05%)
Feb 15, 2024	9.750	9.820	9.530	9.620	306,306	-0.10(-1.03%)
Feb 14, 2024	9.320	9.720	9.230	9.720	347,983	+0.54(+5.88%)
Feb 13, 2024	9.060	9.280	8.980	9.180	780,867	-0.18(-1.92%)
Feb 12, 2024	9.030	9.400	9.030	9.360	232,710	+0.32(+3.54%)
Feb 09, 2024	8.970	9.100	8.930	9.040	220,120	+0.12(+1.35%)
Feb 08, 2024	8.900	9.170	8.810	8.920	406,573	+0.12(+1.36%)
Feb 07, 2024	8.810	8.840	8.680	8.800	291,714	-0.03(-0.34%)
Feb 06, 2024	8.750	9.020	8.700	8.830	249,428	+0.24(+2.79%)
Feb 05, 2024	8.700	8.769	8.570	8.590	252,546	-0.24(-2.72%)
Feb 02, 2024	8.750	9.040	8.695	8.830	420,028	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Playags Inc (NY: AGS )

Historical Prices