Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.89 -0.20 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.460 9.590 9.450 9.590 136,180 +0.09(+0.95%)
Feb 27, 2023 9.530 9.600 9.360 9.500 106,848 -0.01(-0.11%)
Feb 24, 2023 9.320 9.510 9.156 9.510 20,486 +0.14(+1.49%)
Feb 23, 2023 9.280 9.390 9.230 9.370 7,945 +0.07(+0.75%)
Feb 22, 2023 9.240 9.300 9.030 9.300 48,834 +0.08(+0.87%)
Feb 21, 2023 9.290 9.320 9.150 9.220 55,272 -0.13(-1.39%)
Feb 17, 2023 9.440 9.500 9.110 9.350 39,419 -0.09(-0.95%)
Feb 16, 2023 9.230 9.440 9.072 9.440 39,240 +0.11(+1.18%)
Feb 15, 2023 9.530 9.530 9.240 9.330 37,919 -0.15(-1.58%)
Feb 14, 2023 9.370 9.580 9.359 9.480 51,133 +0.10(+1.07%)
Feb 13, 2023 9.360 9.558 9.360 9.380 19,482 +0.02(+0.21%)
Feb 10, 2023 9.360 9.508 9.340 9.360 14,501 -0.02(-0.21%)
Feb 09, 2023 9.290 9.450 9.290 9.380 32,200 +0.02(+0.21%)
Feb 08, 2023 9.200 9.700 9.000 9.360 302,430 +0.14(+1.52%)
Feb 07, 2023 9.250 9.255 9.070 9.220 109,924 -0.06(-0.65%)
Feb 06, 2023 9.240 9.480 9.127 9.280 35,124 -0.04(-0.43%)
Feb 03, 2023 9.280 9.430 9.109 9.320 57,423 -0.06(-0.64%)
Feb 02, 2023 9.100 9.560 9.070 9.380 82,314 +0.14(+1.52%)
Feb 01, 2023 9.210 9.390 9.210 9.240 47,079 -0.19(-2.01%)
Jan 31, 2023 9.330 9.470 9.190 9.430 52,351 +0.05(+0.53%)
Jan 30, 2023 9.600 9.710 9.320 9.380 75,161 -0.36(-3.70%)
Jan 27, 2023 9.870 10.00 9.680 9.740 50,756 -0.12(-1.22%)
Jan 26, 2023 10.00 10.00 9.810 9.860 35,977 -0.14(-1.40%)
Jan 25, 2023 9.950 10.05 9.800 10.00 47,039 +0.03(+0.30%)
Jan 24, 2023 9.960 10.03 9.860 9.970 47,191 +0.02(+0.20%)
Jan 23, 2023 9.970 10.00 9.885 9.950 80,875 +0.08(+0.81%)
Jan 20, 2023 9.790 9.959 9.760 9.870 88,553 +0.17(+1.75%)
Jan 19, 2023 9.770 9.920 9.645 9.700 81,194 -0.18(-1.82%)
Jan 18, 2023 9.900 9.965 9.730 9.880 42,181 +0.00(+0.00%)
Jan 17, 2023 9.920 10.00 9.780 9.880 142,128 +0.13(+1.33%)
Jan 13, 2023 9.650 9.750 9.520 9.750 56,864 +0.10(+1.04%)
Jan 12, 2023 9.200 9.660 9.170 9.650 59,340 +0.49(+5.35%)
Jan 11, 2023 9.100 9.290 9.010 9.160 788,205 +0.08(+0.88%)
Jan 10, 2023 9.400 9.400 9.010 9.080 34,085 -0.26(-2.78%)
Jan 09, 2023 9.220 9.440 9.170 9.340 62,673 +0.19(+2.08%)
Jan 06, 2023 8.920 9.480 8.880 9.150 63,159 +0.25(+2.81%)
Jan 05, 2023 8.680 8.900 8.670 8.900 31,737 +0.25(+2.89%)
Jan 04, 2023 8.730 8.740 8.460 8.650 48,048 -0.08(-0.92%)
Jan 03, 2023 8.730 8.890 8.600 8.730 90,522 +0.00(+0.00%)
Dec 30, 2022 8.570 8.800 8.570 8.730 32,998 +0.14(+1.63%)
Dec 29, 2022 8.550 8.790 8.550 8.590 73,273 +0.02(+0.23%)
Dec 28, 2022 8.300 8.730 8.300 8.570 42,078 +0.22(+2.63%)
Dec 27, 2022 8.270 8.499 8.168 8.350 55,172 +0.13(+1.58%)
Dec 23, 2022 7.940 8.220 7.890 8.220 54,735 +0.33(+4.18%)
Dec 22, 2022 7.900 7.995 7.750 7.890 59,639 -0.11(-1.38%)
Dec 21, 2022 8.000 8.010 7.870 8.000 46,025 +0.15(+1.91%)
Dec 20, 2022 7.890 8.050 7.750 7.850 49,215 -0.07(-0.88%)
Dec 19, 2022 7.820 8.170 7.750 7.920 65,221 -0.01(-0.13%)
Dec 16, 2022 8.000 8.090 7.760 7.930 121,791 -0.14(-1.73%)
Dec 15, 2022 8.130 8.290 8.000 8.070 63,723 -0.19(-2.30%)
Dec 14, 2022 8.230 8.330 8.140 8.260 28,562 -0.03(-0.36%)
Dec 13, 2022 8.470 8.470 8.200 8.290 39,090 -0.09(-1.07%)
Dec 12, 2022 8.480 8.500 8.360 8.380 22,705 -0.08(-0.95%)
Dec 09, 2022 8.520 8.665 8.460 8.460 43,597 -0.06(-0.70%)
Dec 08, 2022 8.500 8.800 8.500 8.520 37,854 -0.04(-0.47%)
Dec 07, 2022 8.720 8.730 8.450 8.560 42,056 -0.11(-1.27%)
Dec 06, 2022 8.870 8.940 8.620 8.670 34,718 -0.18(-2.03%)
Dec 05, 2022 8.890 8.957 8.780 8.850 22,334 -0.01(-0.11%)
Dec 02, 2022 8.730 8.935 8.631 8.860 58,629 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.