Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.050 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				3.500	60	-0.06(-1.75%)
Feb 16, 2024				3.562	1	+0.81(+29.55%)
Feb 09, 2024				2.750	10	-1.24(-31.08%)
Feb 08, 2024	2.400	3.990	2.400	3.990	1,761	+1.58(+65.56%)
Feb 01, 2024				2.410	0	+0.51(+26.84%)
Jan 25, 2024				1.900	0	-0.68(-26.36%)
Jan 24, 2024	2.580	2.580	2.580	2.580	370	+0.13(+5.31%)
Jan 18, 2024				2.450	58	-0.15(-5.77%)
Jan 17, 2024	2.940	2.940	2.600	2.600	378	-0.35(-11.86%)
Jan 16, 2024	2.920	3.150	2.920	2.950	1,411	+0.04(+1.37%)
Jan 11, 2024				2.910	0	+0.29(+10.90%)
Jan 05, 2024				2.624	0	+0.27(+11.66%)
Jan 03, 2024				2.350	0	+0.14(+6.33%)
Dec 28, 2023				2.210	0	-0.14(-5.96%)
Dec 20, 2023				2.350	0	+0.10(+4.44%)
Dec 19, 2023	2.250	2.250	2.250	2.250	900	+0.03(+1.35%)
Dec 15, 2023				2.220	0	-0.27(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices