Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0019 +0.0001 (+5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2021 0.0180 0.0180 0.0100 0.0100 354,654 +0.01(+100.00%)
Feb 24, 2021 0.0050 0.0050 0.0050 81,000 +0.00(+0.00%)
Feb 22, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 17, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 16, 2021 0.0050 0.0050 0.0050 0.0050 530 +0.00(+400.00%)
Feb 12, 2021 0.0150 0.0150 0.0010 0.0010 229,600 -0.00(-80.00%)
Feb 11, 2021 0.0050 0.0050 0.0050 0.0050 307 -0.01(-66.67%)
Feb 09, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 08, 2021 0.0150 0.0200 0.0150 0.0200 130,000 +0.00(+0.00%)
Feb 05, 2021 0.0200 0.0200 0.0150 0.0200 1,052,300 +0.01(+100.00%)
Feb 04, 2021 0.0150 0.0150 0.0100 0.0100 48,000 -0.01(-50.00%)
Feb 03, 2021 0.0140 0.0200 0.0140 0.0200 100,158 +0.01(+33.33%)
Feb 02, 2021 0.0250 0.0250 0.0100 0.0150 1,065,500 -0.01(-50.00%)
Feb 01, 2021 0.0300 0.0300 0.0300 0.0300 47,614 +0.00(+0.00%)
Jan 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2021 0.0300 0.0300 0.0300 0.0300 202,050 +0.00(+0.00%)
Jan 12, 2021 0.0300 0.0300 0.0300 0.0300 1,700 +0.00(+0.00%)
Jan 11, 2021 0.0210 0.0300 0.0210 0.0300 45,639 +0.01(+50.00%)
Jan 08, 2021 0.0200 0.0300 0.0050 0.0200 145,900 +0.02(+19900.00%)
Jan 07, 2021 0.0001 0.0100 0.0001 0.0001 467,500 -0.01(-99.00%)
Jan 06, 2021 0.0100 0.0100 0.0100 0.0100 25,400 +0.01(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.