Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0080 0.0100 0.0068 0.0080 14,733,500 -0.00(-3.61%)
Feb 25, 2021 0.0104 0.0125 0.0082 0.0083 10,080,031 -0.00(-17.00%)
Feb 24, 2021 0.0095 0.0127 0.0075 0.0100 16,345,450 +0.00(+20.48%)
Feb 23, 2021 0.0081 0.0093 0.0071 0.0083 16,315,997 +0.00(+3.75%)
Feb 22, 2021 0.0090 0.0095 0.0071 0.0080 15,405,672 -0.00(-10.11%)
Feb 19, 2021 0.0110 0.0110 0.0087 0.0089 13,001,500 -0.00(-11.88%)
Feb 18, 2021 0.0100 0.0135 0.0090 0.0101 45,608,304 +0.00(+1.00%)
Feb 17, 2021 0.0100 0.0107 0.0086 0.0100 8,474,893 -0.00(-3.85%)
Feb 16, 2021 0.0098 0.0115 0.0090 0.0104 17,547,804 +0.00(+8.33%)
Feb 12, 2021 0.0105 0.0110 0.0075 0.0096 15,504,400 -0.00(-11.93%)
Feb 11, 2021 0.0140 0.0156 0.0091 0.0109 51,169,280 -0.00(-27.33%)
Feb 10, 2021 0.0064 0.0195 0.0064 0.0150 172,383,920 +0.01(+150.00%)
Feb 09, 2021 0.0062 0.0065 0.0056 0.0060 11,649,725 +0.00(+5.26%)
Feb 08, 2021 0.0061 0.0065 0.0054 0.0057 12,438,026 +0.00(+0.00%)
Feb 05, 2021 0.0066 0.0066 0.0053 0.0057 5,637,400 +0.00(+11.76%)
Feb 04, 2021 0.0050 0.0060 0.0050 0.0051 5,388,720 +0.00(+2.00%)
Feb 03, 2021 0.0051 0.0053 0.0050 0.0050 3,451,957 -0.00(-1.96%)
Feb 02, 2021 0.0065 0.0065 0.0050 0.0051 4,812,274 +0.00(+0.00%)
Feb 01, 2021 0.0055 0.0070 0.0049 0.0051 8,112,408 +0.00(+4.08%)
Jan 29, 2021 0.0062 0.0064 0.0047 0.0049 8,694,600 -0.00(-18.33%)
Jan 28, 2021 0.0064 0.0064 0.0050 0.0060 6,963,864 +0.00(+15.38%)
Jan 27, 2021 0.0064 0.0067 0.0046 0.0052 9,621,212 -0.00(-14.75%)
Jan 26, 2021 0.0060 0.0073 0.0060 0.0061 17,452,562 +0.00(+7.02%)
Jan 25, 2021 0.0048 0.0059 0.0048 0.0057 14,055,734 +0.00(+23.91%)
Jan 22, 2021 0.0046 0.0052 0.0043 0.0046 9,909,900 +0.00(+4.55%)
Jan 21, 2021 0.0047 0.0049 0.0043 0.0044 4,045,804 -0.00(-2.22%)
Jan 20, 2021 0.0046 0.0047 0.0043 0.0045 1,638,506 -0.00(-2.17%)
Jan 19, 2021 0.0046 0.0049 0.0043 0.0046 1,636,513 +0.00(+6.98%)
Jan 15, 2021 0.0045 0.0049 0.0041 0.0043 2,202,200 -0.00(-6.52%)
Jan 14, 2021 0.0044 0.0047 0.0040 0.0046 3,282,239 +0.00(+6.98%)
Jan 13, 2021 0.0045 0.0048 0.0043 0.0043 3,537,331 -0.00(-6.52%)
Jan 12, 2021 0.0046 0.0048 0.0042 0.0046 6,195,015 +0.00(+0.00%)
Jan 11, 2021 0.0041 0.0046 0.0041 0.0046 2,763,573 +0.00(+2.22%)
Jan 08, 2021 0.0044 0.0046 0.0041 0.0045 1,468,500 -0.00(-2.17%)
Jan 07, 2021 0.0047 0.0050 0.0044 0.0046 4,174,273 -0.00(-2.13%)
Jan 06, 2021 0.0043 0.0049 0.0043 0.0047 3,347,627 +0.00(+6.82%)
Jan 05, 2021 0.0047 0.0047 0.0041 0.0044 6,867,296 -0.00(-6.38%)
Jan 04, 2021 0.0051 0.0054 0.0045 0.0047 2,374,081 +0.00(+0.00%)
Dec 31, 2020 0.0047 0.0047 0.0047 3,970,676 +0.00(+2.17%)
Dec 30, 2020 0.0058 0.0058 0.0046 0.0046 3,970,676 -0.00(-14.81%)
Dec 29, 2020 0.0047 0.0055 0.0047 0.0054 5,559,135 +0.00(+12.50%)
Dec 28, 2020 0.0049 0.0050 0.0047 0.0048 4,523,839 +0.00(+4.35%)
Dec 24, 2020 0.0048 0.0049 0.0046 0.0046 2,561,200 +0.00(+0.00%)
Dec 23, 2020 0.0050 0.0050 0.0046 0.0046 2,709,289 -0.00(-2.13%)
Dec 22, 2020 0.0047 0.0050 0.0047 0.0047 3,420,599 +0.00(+0.00%)
Dec 21, 2020 0.0050 0.0050 0.0047 0.0047 1,830,317 +0.00(+0.00%)
Dec 18, 2020 0.0046 0.0053 0.0046 0.0047 5,472,800 -0.00(-9.62%)
Dec 17, 2020 0.0047 0.0053 0.0046 0.0052 3,539,068 +0.00(+4.00%)
Dec 16, 2020 0.0046 0.0053 0.0045 0.0050 3,479,185 +0.00(+6.38%)
Dec 15, 2020 0.0055 0.0055 0.0047 0.0047 8,512,740 -0.00(-6.00%)
Dec 14, 2020 0.0051 0.0064 0.0049 0.0050 7,808,643 -0.00(-10.71%)
Dec 11, 2020 0.0060 0.0060 0.0053 0.0056 4,074,500 -0.00(-1.75%)
Dec 10, 2020 0.0063 0.0089 0.0053 0.0057 6,631,787 -0.00(-5.00%)
Dec 09, 2020 0.0058 0.0069 0.0050 0.0060 8,289,915 +0.00(+22.45%)
Dec 08, 2020 0.0058 0.0060 0.0047 0.0049 8,896,271 -0.00(-10.91%)
Dec 07, 2020 0.0065 0.0069 0.0047 0.0055 10,993,900 -0.00(-9.84%)
Dec 04, 2020 0.0075 0.0085 0.0056 0.0061 19,972,600 -0.00(-19.74%)
Dec 03, 2020 0.0095 0.0138 0.0065 0.0076 68,252,072 -0.00(-19.15%)
Dec 02, 2020 0.0065 0.0099 0.0065 0.0094 32,245,296 +0.00(+49.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.