Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.719 5.719 5.651 5.712 63,123 +0.00(+0.00%)
Feb 25, 2011 5.612 5.712 5.582 5.712 140,243 +0.07(+1.22%)
Feb 24, 2011 5.490 5.673 5.490 5.643 83,792 +0.06(+1.09%)
Feb 23, 2011 5.551 5.651 5.551 5.582 130,033 +0.01(+0.14%)
Feb 22, 2011 5.536 5.666 5.513 5.574 95,915 -0.05(-0.81%)
Feb 18, 2011 5.483 5.696 5.475 5.620 81,155 +0.05(+0.82%)
Feb 17, 2011 5.498 5.628 5.475 5.574 37,061 +0.08(+1.39%)
Feb 16, 2011 5.391 5.498 5.391 5.498 47,585 +0.13(+2.41%)
Feb 15, 2011 5.468 5.513 5.353 5.368 69,327 -0.11(-2.09%)
Feb 14, 2011 5.620 5.635 5.483 5.483 37,060 -0.16(-2.84%)
Feb 11, 2011 5.483 5.673 5.483 5.643 27,319 +0.14(+2.64%)
Feb 10, 2011 5.506 5.628 5.490 5.498 24,828 -0.03(-0.55%)
Feb 09, 2011 5.681 5.696 5.483 5.529 30,229 -0.19(-3.33%)
Feb 08, 2011 5.750 5.849 5.635 5.719 19,202 -0.05(-0.92%)
Feb 07, 2011 5.734 5.826 5.734 5.773 44,127 +0.03(+0.53%)
Feb 04, 2011 5.719 5.757 5.704 5.742 76,435 +0.01(+0.13%)
Feb 03, 2011 5.673 5.773 5.537 5.734 56,547 +0.04(+0.67%)
Feb 02, 2011 5.704 5.826 5.643 5.696 81,797 +0.05(+0.81%)
Feb 01, 2011 5.551 5.673 5.445 5.651 130,630 +0.12(+2.21%)
Jan 31, 2011 5.330 5.559 5.277 5.529 115,676 +0.19(+3.57%)
Jan 28, 2011 5.346 5.353 5.277 5.338 104,998 -0.02(-0.43%)
Jan 27, 2011 5.300 5.376 5.292 5.361 116,985 +0.06(+1.15%)
Jan 26, 2011 5.124 5.300 5.086 5.300 108,208 +0.20(+3.89%)
Jan 25, 2011 5.048 5.117 5.041 5.102 24,468 +0.05(+0.91%)
Jan 24, 2011 5.041 5.094 5.041 5.056 16,040 +0.02(+0.30%)
Jan 21, 2011 5.056 5.109 5.025 5.041 62,772 +0.02(+0.46%)
Jan 20, 2011 5.056 5.079 4.995 5.018 43,475 -0.05(-0.90%)
Jan 19, 2011 5.201 5.230 5.063 5.063 120,203 -0.15(-2.92%)
Jan 18, 2011 5.094 5.323 5.094 5.216 58,568 +0.18(+3.64%)
Jan 14, 2011 4.934 5.079 4.926 5.033 32,309 +0.10(+2.01%)
Jan 13, 2011 4.911 5.010 4.850 4.934 25,365 -0.10(-1.97%)
Jan 12, 2011 5.048 5.048 4.903 5.033 37,368 -0.01(-0.15%)
Jan 11, 2011 4.888 5.063 4.865 5.041 38,381 +0.17(+3.44%)
Jan 10, 2011 4.865 4.896 4.751 4.873 24,383 -0.02(-0.31%)
Jan 07, 2011 4.736 4.903 4.736 4.888 70,386 +0.15(+3.22%)
Jan 06, 2011 4.781 4.827 4.675 4.736 40,817 -0.06(-1.27%)
Jan 05, 2011 4.614 4.797 4.583 4.797 64,778 +0.18(+3.97%)
Jan 04, 2011 4.659 4.675 4.537 4.614 57,862 -0.03(-0.66%)
Jan 03, 2011 4.614 4.705 4.575 4.644 63,834 +0.07(+1.50%)
Dec 31, 2010 4.591 4.652 4.575 4.575 50,361 -0.02(-0.33%)
Dec 30, 2010 4.652 4.659 4.575 4.591 47,365 -0.03(-0.66%)
Dec 29, 2010 4.652 4.667 4.606 4.621 13,143 -0.02(-0.33%)
Dec 28, 2010 4.652 4.659 4.606 4.636 33,317 -0.01(-0.16%)
Dec 27, 2010 4.606 4.659 4.606 4.644 20,760 +0.04(+0.83%)
Dec 23, 2010 4.598 4.614 4.575 4.606 105,130 +0.02(+0.33%)
Dec 22, 2010 4.537 4.614 4.537 4.591 62,612 +0.04(+0.84%)
Dec 21, 2010 4.598 4.598 4.530 4.553 42,559 -0.02(-0.33%)
Dec 20, 2010 4.644 4.652 4.568 4.568 79,172 -0.08(-1.80%)
Dec 17, 2010 4.652 4.675 4.629 4.652 149,167 +0.00(+0.00%)
Dec 16, 2010 4.644 4.652 4.636 4.652 52,825 +0.00(+0.00%)
Dec 15, 2010 4.652 4.652 4.644 4.652 213,769 +0.01(+0.16%)
Dec 14, 2010 4.652 4.682 4.606 4.644 29,708 -0.02(-0.33%)
Dec 13, 2010 4.682 4.697 4.659 4.659 18,968 -0.02(-0.49%)
Dec 10, 2010 4.758 4.758 4.659 4.682 57,456 -0.08(-1.76%)
Dec 09, 2010 4.789 4.789 4.667 4.766 43,240 +0.02(+0.48%)
Dec 08, 2010 4.888 4.888 4.743 4.743 35,589 -0.14(-2.96%)
Dec 07, 2010 4.957 4.957 4.865 4.888 53,356 -0.04(-0.77%)
Dec 06, 2010 4.903 4.949 4.892 4.926 27,807 +0.00(+0.00%)
Dec 03, 2010 4.827 4.941 4.781 4.926 36,688 +0.05(+1.10%)
Dec 02, 2010 4.896 4.896 4.819 4.873 14,574 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.