Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.440 -0.160 (-6.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.300	1.460	1.250	1.375	207,996	+0.12(+10.00%)
Feb 28, 2024	1.010	1.460	1.010	1.250	643,056	+0.23(+22.55%)
Feb 27, 2024	1.050	1.050	1.000	1.020	78,663	-0.03(-2.86%)
Feb 26, 2024	1.050	1.060	1.010	1.050	36,382	+0.00(+0.00%)
Feb 23, 2024	1.060	1.080	1.020	1.050	53,605	+0.01(+0.96%)
Feb 22, 2024	1.100	1.100	0.9453	1.040	52,000	-0.01(-0.95%)
Feb 21, 2024	1.100	1.130	1.050	1.050	27,379	+0.00(+0.00%)
Feb 20, 2024	1.040	1.130	1.028	1.050	98,339	-0.00(-0.47%)
Feb 16, 2024	1.060	1.070	1.000	1.055	117,146	+0.00(+0.39%)
Feb 15, 2024	0.8400	1.057	0.8400	1.051	216,532	+0.23(+28.16%)
Feb 14, 2024	0.9000	0.9000	0.8200	0.8200	20,757	-0.09(-9.89%)
Feb 13, 2024	0.9650	0.9650	0.9100	0.9100	15,887	-0.05(-5.69%)
Feb 12, 2024	0.9015	0.9849	0.9000	0.9649	54,535	+0.06(+7.21%)
Feb 09, 2024	0.8233	0.9300	0.8233	0.9000	50,160	+0.06(+7.21%)
Feb 08, 2024	0.7100	0.8400	0.7100	0.8395	137,209	+0.10(+13.68%)
Feb 07, 2024	0.7500	0.7500	0.7100	0.7385	18,246	-0.00(-0.27%)
Feb 06, 2024	0.7500	0.7501	0.6801	0.7405	49,824	-0.01(-1.27%)
Feb 05, 2024	0.8000	0.8000	0.7100	0.7500	56,552	-0.09(-10.61%)
Feb 02, 2024	0.7610	0.8390	0.7610	0.8390	11,542	+0.08(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices