Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.525 -0.005 (-0.35%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.310	2.350	2.242	2.250	4,262	-0.02(-0.92%)
Feb 27, 2023	2.270	2.310	2.230	2.271	16,554	+0.03(+1.38%)
Feb 24, 2023	2.240	2.360	2.220	2.240	20,525	-0.03(-1.30%)
Feb 23, 2023	2.353	2.353	2.269	2.269	2,576	-0.04(-1.70%)
Feb 22, 2023	2.312	2.312	2.290	2.309	3,156	+0.02(+0.82%)
Feb 21, 2023	2.290	2.400	2.290	2.290	4,199	-0.07(-2.97%)
Feb 17, 2023	2.310	2.480	2.305	2.360	19,717	+0.03(+1.29%)
Feb 16, 2023	2.280	2.450	2.230	2.330	36,840	+0.07(+3.10%)
Feb 15, 2023	2.260	2.310	2.260	2.260	6,391	-0.02(-0.88%)
Feb 14, 2023	2.170	2.330	2.170	2.280	5,874	+0.11(+5.07%)
Feb 13, 2023	2.180	2.340	2.160	2.170	15,489	-0.04(-1.81%)
Feb 10, 2023	2.160	2.250	2.160	2.210	16,260	-0.02(-0.90%)
Feb 09, 2023	2.290	2.300	2.170	2.230	5,099	-0.06(-2.82%)
Feb 08, 2023	2.210	2.340	2.210	2.295	10,063	+0.02(+1.09%)
Feb 07, 2023	2.150	2.290	2.150	2.270	7,798	+0.01(+0.44%)
Feb 06, 2023	2.220	2.280	2.170	2.260	9,766	-0.02(-0.89%)
Feb 03, 2023	2.200	2.330	2.200	2.280	32,381	+0.09(+4.12%)
Feb 02, 2023	2.092	2.240	2.092	2.190	32,332	+0.08(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices