Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

7.495 +0.105 (+1.42%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.418 7.545 7.403 7.477 630,875 +0.20(+2.71%)
Feb 28, 2024 7.418 7.438 7.272 7.280 639,427 -0.29(-3.78%)
Feb 27, 2024 7.724 7.739 7.477 7.566 1,165,996 +0.28(+3.79%)
Feb 26, 2024 7.319 7.388 7.206 7.290 820,200 -0.31(-4.03%)
Feb 23, 2024 7.497 7.625 7.467 7.596 593,747 -0.07(-0.90%)
Feb 22, 2024 7.605 7.723 7.546 7.665 561,838 +0.13(+1.70%)
Feb 21, 2024 7.398 7.615 7.369 7.536 785,395 -0.02(-0.26%)
Feb 20, 2024 7.556 7.635 7.497 7.556 1,344,215 -0.59(-7.26%)
Feb 16, 2024 7.990 8.207 7.956 8.148 462,877 +0.04(+0.49%)
Feb 15, 2024 7.852 8.128 7.813 8.108 677,174 +0.26(+3.27%)
Feb 14, 2024 7.832 7.891 7.773 7.852 479,901 +0.27(+3.51%)
Feb 13, 2024 7.724 7.743 7.566 7.586 661,482 -0.33(-4.11%)
Feb 12, 2024 7.536 7.970 7.536 7.911 1,091,305 +0.33(+4.29%)
Feb 09, 2024 7.625 7.714 7.472 7.586 1,658,305 -0.43(-5.41%)
Feb 08, 2024 7.990 8.049 7.931 8.020 506,639 -0.10(-1.22%)
Feb 07, 2024 8.118 8.138 8.000 8.118 422,457 -0.18(-2.14%)
Feb 06, 2024 8.158 8.424 8.148 8.296 597,950 +0.23(+2.81%)
Feb 05, 2024 8.148 8.148 7.951 8.069 484,528 -0.18(-2.15%)
Feb 02, 2024 8.424 8.424 8.222 8.247 487,282 -0.32(-3.69%)
Feb 01, 2024 8.552 8.631 8.493 8.562 383,174 +0.13(+1.52%)
Jan 31, 2024 8.720 8.735 8.429 8.434 628,545 -0.24(-2.73%)
Jan 30, 2024 8.621 8.671 8.533 8.671 395,510 +0.04(+0.46%)
Jan 29, 2024 8.700 8.700 8.542 8.631 499,518 +0.06(+0.69%)
Jan 26, 2024 8.582 8.621 8.508 8.572 273,350 +0.06(+0.70%)
Jan 25, 2024 8.661 8.661 8.429 8.513 438,608 +0.01(+0.12%)
Jan 24, 2024 8.523 8.621 8.473 8.503 666,000 -0.03(-0.35%)
Jan 23, 2024 8.276 8.542 8.276 8.533 1,056,776 +0.32(+3.84%)
Jan 22, 2024 8.069 8.259 8.069 8.217 949,241 -0.21(-2.46%)
Jan 19, 2024 8.454 8.454 8.301 8.424 587,395 +0.00(+0.00%)
Jan 18, 2024 8.256 8.434 8.227 8.424 1,258,353 -0.08(-0.93%)
Jan 17, 2024 8.473 8.520 8.394 8.503 883,652 -0.31(-3.47%)
Jan 16, 2024 8.917 8.976 8.789 8.809 1,013,002 -0.49(-5.30%)
Jan 12, 2024 9.391 9.449 9.282 9.302 360,194 +0.16(+1.73%)
Jan 11, 2024 9.154 9.194 9.026 9.144 420,155 +0.11(+1.20%)
Jan 10, 2024 8.907 9.095 8.878 9.036 1,085,231 -0.57(-5.95%)
Jan 09, 2024 9.736 9.736 9.539 9.608 473,709 -0.03(-0.31%)
Jan 08, 2024 9.499 9.656 9.460 9.637 447,049 -0.09(-0.91%)
Jan 05, 2024 9.697 10.01 9.677 9.726 532,517 +0.20(+2.07%)
Jan 04, 2024 9.726 9.746 9.494 9.529 493,414 -0.20(-2.03%)
Jan 03, 2024 9.667 9.773 9.598 9.726 447,892 -0.12(-1.20%)
Jan 02, 2024 9.795 9.963 9.775 9.845 352,943 +0.04(+0.40%)
Dec 29, 2023 9.845 9.845 9.731 9.805 392,219 +0.04(+0.40%)
Dec 28, 2023 9.894 9.923 9.766 9.766 327,488 -0.31(-3.04%)
Dec 27, 2023 10.07 10.14 10.03 10.07 283,070 +0.19(+1.90%)
Dec 26, 2023 10.02 10.02 9.864 9.884 238,369 -0.05(-0.50%)
Dec 22, 2023 10.03 10.07 9.889 9.933 242,930 +0.06(+0.60%)
Dec 21, 2023 9.845 9.884 9.795 9.874 394,471 +0.11(+1.11%)
Dec 20, 2023 9.805 9.923 9.751 9.766 675,001 +0.07(+0.71%)
Dec 19, 2023 9.588 9.756 9.588 9.697 724,351 +0.36(+3.91%)
Dec 18, 2023 9.460 9.475 9.304 9.332 461,520 +0.15(+1.61%)
Dec 15, 2023 9.332 9.391 9.129 9.184 506,188 -0.13(-1.38%)
Dec 14, 2023 9.213 9.411 9.174 9.312 1,028,814 +0.08(+0.85%)
Dec 13, 2023 8.789 9.243 8.730 9.233 953,270 +0.36(+4.00%)
Dec 12, 2023 8.927 9.021 8.759 8.878 1,422,763 -0.46(-4.96%)
Dec 11, 2023 9.026 9.410 8.957 9.341 1,243,241 -0.08(-0.84%)
Dec 08, 2023 9.322 9.539 9.302 9.420 1,704,422 -0.32(-3.24%)
Dec 07, 2023 9.697 9.795 9.667 9.736 746,764 -0.03(-0.30%)
Dec 06, 2023 9.835 9.983 9.736 9.766 1,195,934 -0.32(-3.13%)
Dec 05, 2023 10.20 10.27 10.08 10.08 754,224 -0.51(-4.84%)
Dec 04, 2023 10.64 10.68 10.56 10.59 821,184 -0.46(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.