Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stitch Fix Inc (NQ: SFIX )

2.150 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.300	3.355	3.190	3.230	1,075,135	+0.00(+0.00%)
Feb 28, 2024	3.330	3.350	3.215	3.230	869,123	-0.13(-3.87%)
Feb 27, 2024	3.280	3.370	3.230	3.360	1,435,435	+0.10(+3.07%)
Feb 26, 2024	3.220	3.335	3.200	3.260	1,246,610	+0.02(+0.62%)
Feb 23, 2024	3.220	3.280	3.150	3.240	1,430,585	+0.03(+0.93%)
Feb 22, 2024	3.290	3.320	3.165	3.210	1,306,074	-0.08(-2.43%)
Feb 21, 2024	3.400	3.440	3.250	3.290	986,964	-0.16(-4.64%)
Feb 20, 2024	3.700	3.705	3.420	3.450	1,141,741	-0.37(-9.69%)
Feb 16, 2024	3.920	3.920	3.760	3.820	811,729	-0.16(-4.02%)
Feb 15, 2024	3.760	3.980	3.760	3.980	1,338,133	+0.23(+6.13%)
Feb 14, 2024	3.650	3.760	3.540	3.750	931,464	+0.23(+6.38%)
Feb 13, 2024	3.500	3.615	3.410	3.525	1,471,022	-0.18(-4.73%)
Feb 12, 2024	3.510	3.720	3.500	3.700	1,211,084	+0.18(+5.11%)
Feb 09, 2024	3.450	3.580	3.390	3.520	757,619	+0.07(+2.03%)
Feb 08, 2024	3.380	3.500	3.370	3.450	714,668	+0.08(+2.37%)
Feb 07, 2024	3.380	3.470	3.300	3.370	1,373,102	+0.00(+0.00%)
Feb 06, 2024	3.230	3.370	3.175	3.370	1,315,240	+0.17(+5.31%)
Feb 05, 2024	3.200	3.250	3.150	3.200	1,241,926	-0.09(-2.74%)
Feb 02, 2024	3.250	3.310	3.150	3.290	865,364	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stitch Fix Inc (NQ: SFIX )

Historical Prices