Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.04 +0.08 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.566	8.718	8.543	8.718	460,611	+0.21(+2.45%)
Mar 30, 2023	8.614	8.647	8.434	8.510	620,854	-0.07(-0.77%)
Mar 29, 2023	8.424	8.604	8.424	8.576	420,332	+0.20(+2.38%)
Mar 28, 2023	8.320	8.396	8.273	8.377	414,162	-0.01(-0.11%)
Mar 27, 2023	8.377	8.443	8.273	8.386	365,906	+0.08(+0.91%)
Mar 24, 2023	7.922	8.311	7.875	8.311	374,677	+0.28(+3.54%)
Mar 23, 2023	8.131	8.202	7.946	8.026	423,824	-0.09(-1.05%)
Mar 22, 2023	8.273	8.311	8.102	8.112	662,200	-0.19(-2.28%)
Mar 21, 2023	8.159	8.363	8.145	8.301	565,081	+0.24(+2.94%)
Mar 20, 2023	8.093	8.216	7.988	8.064	421,939	+0.05(+0.59%)
Mar 17, 2023	8.282	8.282	7.965	8.017	1,006,527	-0.33(-3.97%)
Mar 16, 2023	8.453	8.510	8.206	8.349	327,686	-0.24(-2.76%)
Mar 15, 2023	8.576	8.623	8.415	8.585	421,508	-0.17(-1.95%)
Mar 14, 2023	8.642	8.860	8.604	8.756	653,260	+0.33(+3.94%)
Mar 13, 2023	8.311	8.505	8.273	8.424	485,533	+0.00(+0.00%)
Mar 10, 2023	8.747	8.747	8.330	8.424	650,685	-0.34(-3.89%)
Mar 09, 2023	9.050	9.050	8.765	8.765	413,348	-0.27(-2.94%)
Mar 08, 2023	9.012	9.107	8.974	9.031	458,018	+0.01(+0.10%)
Mar 07, 2023	9.154	9.182	8.946	9.021	411,823	-0.08(-0.83%)
Mar 06, 2023	9.059	9.126	8.860	9.097	1,059,704	+0.06(+0.63%)
Mar 03, 2023	8.908	9.244	8.765	9.040	4,451,920	+0.18(+2.03%)
Mar 02, 2023	8.813	8.927	8.813	8.860	419,989	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices