Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3M Co (NY: MMM )

99.51 -1.28 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		171.90	171.90	171.90	0	+2.33(+1.38%)
Mar 28, 2018	170.10	172.01	168.29	169.56	3,221,799	+0.53(+0.31%)
Mar 27, 2018	173.07	173.73	168.15	169.04	3,443,735	-3.42(-1.98%)
Mar 26, 2018	170.60	172.90	168.50	172.46	4,564,129	+3.82(+2.27%)
Mar 23, 2018	175.01	175.62	168.57	168.64	5,390,592	-6.12(-3.50%)
Mar 22, 2018	181.70	181.76	174.47	174.75	5,484,361	-8.59(-4.69%)
Mar 21, 2018	182.45	185.76	181.91	183.35	2,028,272	+1.32(+0.73%)
Mar 20, 2018	181.76	183.54	181.34	182.02	2,206,686	+0.70(+0.38%)
Mar 19, 2018	184.81	185.06	180.31	181.32	3,347,971	-4.43(-2.39%)
Mar 16, 2018	184.54	186.50	184.54	185.76	6,203,925	+1.06(+0.57%)
Mar 15, 2018	184.19	186.43	183.39	184.70	2,261,023	+1.24(+0.67%)
Mar 14, 2018	187.00	187.40	183.12	183.46	2,860,196	-2.57(-1.38%)
Mar 13, 2018	188.64	190.26	185.50	186.03	2,566,680	-1.75(-0.93%)
Mar 12, 2018	189.58	190.36	187.39	187.78	2,747,257	-1.21(-0.64%)
Mar 09, 2018	186.37	189.01	184.94	188.99	2,350,869	+3.92(+2.12%)
Mar 08, 2018	185.08	186.12	183.33	185.07	2,449,191	+0.60(+0.33%)
Mar 07, 2018		184.97		184.47	2,825,857	+1.50(+0.82%)
Mar 06, 2018	183.28	184.74	180.73	182.97	2,666,914	+0.67(+0.37%)
Mar 05, 2018	180.10	183.01	178.95	182.30	2,854,180	+1.91(+1.06%)
Mar 02, 2018	179.91	181.10	177.23	180.39	3,719,803	-0.76(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

3M Co (NY: MMM )

Historical Prices