Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argan Inc (NY: AGX )

77.61 +0.51 (+0.66%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.404	9.868	9.404	9.751	25,635	+0.48(+5.16%)
Mar 30, 2009	9.500	9.500	9.206	9.272	26,885	-0.34(-3.52%)
Mar 26, 2009	9.198	9.876	9.198	9.611	36,803	-0.37(-3.69%)
Mar 25, 2009	10.08	10.13	9.979	9.979	13,881	-0.10(-1.02%)
Mar 24, 2009	10.09	10.11	9.898	10.08	9,369	-0.04(-0.44%)
Mar 23, 2009	9.979	10.14	9.979	10.13	38,753	+0.13(+1.33%)
Mar 20, 2009	9.787	10.11	9.787	9.994	11,750	+0.32(+3.27%)
Mar 19, 2009	9.404	9.747	9.404	9.677	9,746	+0.42(+4.53%)
Mar 18, 2009	9.066	9.257	9.058	9.257	11,677	+0.21(+2.36%)
Mar 17, 2009	9.191	9.427	9.044	9.044	22,355	-0.10(-1.13%)
Mar 16, 2009	9.743	9.743	9.147	9.147	9,236	-0.02(-0.24%)
Mar 13, 2009	9.206	9.213	9.044	9.169	0	-0.04(-0.40%)
Mar 12, 2009	8.874	9.279	8.793	9.206	67,160	+0.26(+2.88%)
Mar 11, 2009	8.926	9.014	8.852	8.948	13,665	-0.04(-0.41%)
Mar 10, 2009	8.697	9.095	8.697	8.985	37,680	+0.22(+2.52%)
Mar 09, 2009	8.690	8.830	8.639	8.764	3,340	-0.08(-0.92%)
Mar 06, 2009	8.852	8.852	8.808	8.845	0	-0.04(-0.50%)
Mar 05, 2009	8.727	8.889	8.727	8.889	9,912	+0.00(+0.00%)
Mar 04, 2009	8.690	8.911	8.630	8.889	27,265	+0.14(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Argan Inc (NY: AGX )

Historical Prices