Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.38	11.39	10.71	10.95	229,043	-0.40(-3.52%)
Mar 30, 2015	12.00	12.25	11.28	11.35	163,902	-0.58(-4.86%)
Mar 27, 2015	13.09	13.09	10.88	11.93	415,771	-1.16(-8.86%)
Mar 26, 2015	12.00	13.28	12.00	13.09	317,578	+1.10(+9.17%)
Mar 25, 2015	11.25	12.00	11.12	11.99	298,343	+0.89(+8.02%)
Mar 24, 2015	10.99	11.10	10.61	11.10	227,336	+0.40(+3.74%)
Mar 23, 2015	10.41	10.98	10.37	10.70	193,592	+0.36(+3.48%)
Mar 20, 2015	10.61	10.79	10.13	10.34	559,536	+0.07(+0.68%)
Mar 19, 2015	10.00	10.59	9.990	10.27	227,197	+0.27(+2.70%)
Mar 18, 2015	9.500	10.12	9.450	10.00	200,006	+0.05(+0.50%)
Mar 17, 2015	9.290	10.22	9.210	9.950	169,351	+0.75(+8.15%)
Mar 16, 2015	9.190	9.250	9.010	9.200	86,283	+0.06(+0.66%)
Mar 13, 2015	9.110	9.390	9.010	9.140	68,459	+0.14(+1.56%)
Mar 12, 2015	8.680	9.080	8.635	9.000	63,388	+0.36(+4.17%)
Mar 11, 2015	8.200	8.650	8.200	8.640	70,393	+0.48(+5.88%)
Mar 10, 2015	8.350	8.350	8.130	8.160	79,084	-0.19(-2.28%)
Mar 09, 2015	8.200	8.535	8.150	8.350	125,364	+0.15(+1.83%)
Mar 06, 2015	8.100	8.200	8.070	8.200	32,103	+0.00(+0.00%)
Mar 05, 2015	7.960	8.250	7.933	8.200	59,370	+0.23(+2.89%)
Mar 04, 2015	7.950	7.960	7.700	7.970	69,753	-0.04(-0.50%)
Mar 03, 2015	8.000	8.000	7.800	8.010	50,744	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices