Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PBF Logistics LP (NY: PBFX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.685	5.291	3.685	5.267	1,312,342	+1.59(+43.22%)
Mar 30, 2020	3.678	3.927	3.374	3.678	734,818	+0.06(+1.72%)
Mar 27, 2020	3.896	3.923	3.484	3.615	613,600	-0.39(-9.73%)
Mar 26, 2020	3.896	4.426	3.872	4.005	1,175,673	+0.23(+5.98%)
Mar 25, 2020	3.584	3.849	3.202	3.779	1,390,316	+0.30(+8.74%)
Mar 24, 2020	3.530	3.709	3.117	3.475	976,075	+0.11(+3.24%)
Mar 23, 2020	3.950	4.009	3.311	3.366	1,091,200	-0.58(-14.79%)
Mar 20, 2020	3.171	4.281	3.163	3.950	2,422,701	+1.01(+34.48%)
Mar 19, 2020	3.000	4.036	2.860	2.937	1,562,092	+0.41(+16.00%)
Mar 18, 2020	4.519	4.948	2.384	2.532	653,854	-2.38(-48.41%)
Mar 17, 2020	5.540	5.680	4.730	4.909	826,313	-0.39(-7.35%)
Mar 16, 2020	5.945	6.078	4.909	5.298	1,118,105	-0.98(-15.63%)
Mar 13, 2020	7.285	7.636	6.272	6.280	446,628	-0.59(-8.62%)
Mar 12, 2020	7.792	7.924	6.864	6.872	602,317	-1.70(-19.82%)
Mar 11, 2020	9.163	9.163	8.571	8.571	166,746	-0.76(-8.10%)
Mar 10, 2020	9.895	10.20	7.488	9.327	709,494	-0.23(-2.37%)
Mar 09, 2020	11.80	11.84	9.553	9.553	385,479	-3.05(-24.18%)
Mar 06, 2020	13.28	13.33	12.60	12.60	234,351	-0.81(-6.04%)
Mar 05, 2020	13.71	13.94	13.41	13.41	152,546	-0.46(-3.32%)
Mar 04, 2020	14.49	14.59	13.86	13.87	199,302	-0.41(-2.89%)
Mar 03, 2020	14.80	15.05	14.25	14.28	179,553	-0.49(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PBF Logistics LP (NY: PBFX )

Historical Prices