Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moving Image Technologies Inc (NY: MITQ )

0.5108 +0.0108 (+2.16%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5200	0.5200	0.4760	0.4760	10,548	-0.01(-2.86%)
Mar 27, 2024	0.4800	0.4900	0.4714	0.4900	7,760	+0.02(+3.44%)
Mar 26, 2024	0.4610	0.4737	0.4500	0.4737	61,440	-0.03(-5.32%)
Mar 25, 2024	0.5914	0.5950	0.4311	0.5003	373,380	-0.09(-15.40%)
Mar 22, 2024	0.5910	0.5950	0.5870	0.5914	72,058	+0.00(+0.03%)
Mar 21, 2024	0.6001	0.6164	0.5910	0.5912	9,534	-0.03(-4.09%)
Mar 20, 2024	0.6200	0.6389	0.5760	0.6164	40,351	-0.01(-1.22%)
Mar 19, 2024	0.6500	0.6501	0.6240	0.6240	5,502	-0.01(-1.52%)
Mar 18, 2024	0.6588	0.6688	0.6244	0.6336	8,315	-0.01(-1.49%)
Mar 15, 2024	0.6500	0.6576	0.6200	0.6432	13,592	+0.02(+3.24%)
Mar 14, 2024	0.6000	0.6760	0.5800	0.6230	60,181	+0.05(+7.97%)
Mar 13, 2024	0.6282	0.6290	0.5700	0.5770	114,288	-0.05(-8.15%)
Mar 12, 2024	0.6282	0.6282	0.6281	0.6282	1,590	-0.00(-0.29%)
Mar 11, 2024	0.6300	0.6350	0.6283	0.6300	11,031	+0.00(+0.13%)
Mar 08, 2024	0.6283	0.6292	0.6282	0.6292	6,302	+0.00(+0.14%)
Mar 07, 2024	0.6500	0.6500	0.6282	0.6283	17,861	+0.00(+0.03%)
Mar 06, 2024	0.6269	0.6549	0.6269	0.6281	14,589	+0.01(+1.11%)
Mar 05, 2024	0.6480	0.6519	0.6212	0.6212	3,958	-0.01(-2.00%)
Mar 04, 2024	0.6560	0.6561	0.6270	0.6339	33,465	-0.05(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Moving Image Technologies Inc (NY: MITQ )

Historical Prices