Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMBI )

3.550 +0.170 (+5.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.750	5.750	5.250	5.300	1,330	-0.21(-3.81%)
Mar 27, 2024	5.550	5.595	5.510	5.510	3,812	+0.29(+5.56%)
Mar 26, 2024	5.318	5.385	5.200	5.220	7,762	-0.23(-4.22%)
Mar 25, 2024	5.800	5.940	5.230	5.450	17,479	-0.18(-3.20%)
Mar 21, 2024				5.630	115	+0.31(+5.83%)
Mar 20, 2024	5.810	5.850	5.320	5.320	8,682	-0.28(-5.00%)
Mar 19, 2024	5.760	5.880	5.570	5.600	9,511	-0.36(-6.05%)
Mar 18, 2024	5.780	5.975	5.300	5.961	16,702	+0.14(+2.42%)
Mar 15, 2024	5.870	6.020	5.310	5.820	25,107	+0.08(+1.39%)
Mar 13, 2024				5.740	835	-0.16(-2.71%)
Mar 12, 2024	5.700	6.110	5.500	5.900	11,481	+0.02(+0.34%)
Mar 07, 2024				5.880	178	+0.01(+0.17%)
Mar 06, 2024	5.870	5.870	5.870	5.870	234	+0.01(+0.17%)
Mar 05, 2024	5.860	5.860	5.860	5.860	238	-0.04(-0.67%)
Mar 04, 2024	6.056	6.056	5.900	5.900	1,500	-0.40(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: AMBI )

Historical Prices