Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.030	6.170	6.030	6.140	260,636	+0.10(+1.66%)
Mar 27, 2024	5.850	6.040	5.820	6.040	217,351	+0.18(+3.07%)
Mar 26, 2024	6.020	6.040	5.860	5.860	183,242	-0.13(-2.17%)
Mar 25, 2024	5.980	6.090	5.957	5.990	269,436	+0.04(+0.67%)
Mar 22, 2024	6.090	6.090	5.940	5.950	126,527	-0.14(-2.30%)
Mar 21, 2024	6.080	6.099	5.990	6.090	218,297	+0.02(+0.33%)
Mar 20, 2024	5.960	6.080	5.951	6.070	261,446	+0.05(+0.83%)
Mar 19, 2024	5.940	6.020	5.910	6.020	309,780	+0.08(+1.35%)
Mar 18, 2024	5.980	6.015	5.870	5.940	276,139	-0.06(-1.00%)
Mar 15, 2024	5.860	6.025	5.860	6.000	410,492	+0.11(+1.87%)
Mar 14, 2024	5.950	6.000	5.840	5.890	302,103	-0.15(-2.48%)
Mar 13, 2024	5.960	6.080	5.960	6.040	288,103	+0.12(+2.03%)
Mar 12, 2024	5.980	6.010	5.890	5.920	276,071	-0.06(-1.00%)
Mar 11, 2024	5.840	5.990	5.770	5.980	227,818	+0.08(+1.36%)
Mar 08, 2024	5.890	5.930	5.810	5.900	224,302	+0.06(+1.03%)
Mar 07, 2024	5.810	5.900	5.792	5.840	195,800	+0.07(+1.21%)
Mar 06, 2024	5.980	5.990	5.755	5.770	290,085	-0.13(-2.20%)
Mar 05, 2024	5.760	5.960	5.760	5.900	298,568	+0.13(+2.25%)
Mar 04, 2024	5.840	5.888	5.730	5.770	191,332	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices