Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.669	8.694	8.663	8.681	81,830	-0.01(-0.07%)
Mar 28, 2014	8.651	8.706	8.651	8.687	147,852	+0.04(+0.42%)
Mar 27, 2014	8.602	8.669	8.602	8.651	112,618	+0.04(+0.43%)
Mar 26, 2014	8.559	8.626	8.559	8.614	129,184	+0.06(+0.71%)
Mar 25, 2014	8.590	8.590	8.541	8.553	58,458	-0.03(-0.36%)
Mar 24, 2014	8.590	8.590	8.543	8.583	156,603	+0.01(+0.07%)
Mar 21, 2014	8.541	8.582	8.528	8.577	80,087	+0.05(+0.57%)
Mar 20, 2014	8.553	8.553	8.504	8.528	151,557	-0.04(-0.43%)
Mar 19, 2014	8.663	8.675	8.553	8.565	269,951	-0.09(-0.99%)
Mar 18, 2014	8.657	8.657	8.620	8.651	128,418	+0.00(+0.00%)
Mar 17, 2014	8.620	8.651	8.614	8.651	91,267	+0.07(+0.78%)
Mar 14, 2014	8.632	8.651	8.559	8.583	112,796	-0.07(-0.78%)
Mar 13, 2014	8.602	8.651	8.590	8.651	152,314	+0.04(+0.43%)
Mar 12, 2014	8.528	8.620	8.528	8.614	111,062	+0.08(+0.99%)
Mar 11, 2014	8.584	8.584	8.487	8.529	151,262	-0.01(-0.14%)
Mar 10, 2014	8.499	8.590	8.499	8.542	182,776	+0.04(+0.50%)
Mar 07, 2014	8.523	8.529	8.456	8.499	285,684	-0.07(-0.78%)
Mar 06, 2014	8.608	8.615	8.560	8.566	177,513	-0.02(-0.21%)
Mar 05, 2014	8.596	8.627	8.572	8.584	111,655	-0.01(-0.14%)
Mar 04, 2014	8.615	8.621	8.584	8.596	206,776	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices