Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.410 -0.050 (-3.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.230	1.230	0.8500	1.020	669,577	-0.14(-12.07%)
Mar 30, 2020	1.310	1.310	1.150	1.160	311,071	-0.15(-11.45%)
Mar 27, 2020	1.250	1.350	1.180	1.310	278,000	+0.09(+7.38%)
Mar 26, 2020	1.210	1.320	1.140	1.220	398,329	+0.08(+7.02%)
Mar 25, 2020	1.250	1.480	0.9600	1.140	625,354	+0.04(+3.64%)
Mar 24, 2020	1.000	1.150	0.9951	1.100	268,903	+0.19(+21.11%)
Mar 23, 2020	0.9600	1.005	0.8720	0.9083	221,829	-0.07(-7.51%)
Mar 20, 2020	1.150	1.220	0.9000	0.9821	516,100	-0.14(-12.31%)
Mar 19, 2020	0.8600	1.170	0.8100	1.120	621,096	+0.31(+38.27%)
Mar 18, 2020	1.300	1.300	0.7700	0.8100	606,606	-0.52(-39.10%)
Mar 17, 2020	1.440	1.450	1.190	1.330	457,003	+0.15(+12.71%)
Mar 16, 2020	1.460	1.474	1.150	1.180	444,281	-0.47(-28.48%)
Mar 13, 2020	1.770	1.850	1.503	1.650	358,000	+0.17(+11.49%)
Mar 12, 2020	1.950	1.950	1.390	1.480	561,196	-0.44(-22.92%)
Mar 11, 2020	2.400	2.500	1.820	1.920	532,185	-0.48(-20.00%)
Mar 10, 2020	2.900	3.070	2.380	2.400	452,253	-0.35(-12.73%)
Mar 09, 2020	2.500	3.500	2.300	2.750	407,840	-0.79(-22.32%)
Mar 06, 2020	3.610	3.720	3.510	3.540	175,000	-0.22(-5.85%)
Mar 05, 2020	4.030	4.050	3.730	3.760	157,896	-0.34(-8.29%)
Mar 04, 2020	4.210	4.340	4.020	4.100	322,558	-0.07(-1.68%)
Mar 03, 2020	4.190	4.265	4.050	4.170	48,987	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices