Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.000	6.080	5.950	6.060	320,203	+0.09(+1.51%)
Mar 30, 2023	6.000	6.070	5.930	5.970	280,615	+0.02(+0.34%)
Mar 29, 2023	5.770	5.985	5.740	5.950	390,719	+0.26(+4.57%)
Mar 28, 2023	5.630	5.830	5.610	5.690	277,841	+0.01(+0.18%)
Mar 27, 2023	5.690	5.710	5.585	5.680	495,778	+0.12(+2.16%)
Mar 24, 2023	5.540	5.620	5.330	5.560	475,471	+0.03(+0.54%)
Mar 23, 2023	5.620	5.725	5.405	5.530	510,073	-0.06(-1.07%)
Mar 22, 2023	5.730	5.945	5.570	5.590	587,522	-0.07(-1.24%)
Mar 21, 2023	5.340	5.725	5.340	5.660	573,007	+0.42(+8.02%)
Mar 20, 2023	5.550	5.580	5.180	5.240	609,109	-0.35(-6.26%)
Mar 17, 2023	5.380	5.595	5.280	5.590	1,165,411	+0.08(+1.45%)
Mar 16, 2023	5.270	5.510	5.200	5.510	480,158	+0.13(+2.42%)
Mar 15, 2023	5.540	5.540	5.020	5.380	595,924	-0.04(-0.74%)
Mar 14, 2023	5.450	5.570	5.310	5.420	407,941	+0.15(+2.85%)
Mar 13, 2023	5.430	5.430	5.235	5.270	439,170	-0.30(-5.39%)
Mar 10, 2023	5.930	5.930	5.500	5.570	509,549	-0.37(-6.23%)
Mar 09, 2023	5.730	5.950	5.730	5.940	506,337	+0.20(+3.48%)
Mar 08, 2023	5.780	5.830	5.645	5.740	353,376	-0.02(-0.35%)
Mar 07, 2023	6.130	6.140	5.655	5.760	543,869	-0.38(-6.19%)
Mar 06, 2023	6.610	6.615	6.090	6.140	414,903	-0.46(-6.97%)
Mar 03, 2023	6.530	6.630	6.500	6.600	389,939	+0.10(+1.54%)
Mar 02, 2023	6.490	6.560	6.400	6.500	290,827	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices