Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Oil and Gas (NY: NOG )

37.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.514	6.433	5.422	6.066	418,773	+0.45(+8.05%)
Mar 30, 2020	5.974	6.065	5.055	5.614	546,506	-0.36(-6.03%)
Mar 27, 2020	6.535	6.819	5.974	5.974	346,601	-0.46(-7.14%)
Mar 26, 2020	7.444	7.536	6.250	6.433	450,408	-0.70(-9.84%)
Mar 25, 2020	7.353	8.087	6.964	7.136	556,819	-0.31(-4.15%)
Mar 24, 2020	6.617	7.536	6.433	7.444	548,559	+1.15(+18.20%)
Mar 23, 2020	6.709	6.801	6.172	6.298	400,829	-0.46(-6.77%)
Mar 20, 2020	6.801	7.169	6.433	6.756	625,536	+0.14(+2.13%)
Mar 19, 2020	5.790	6.617	4.789	6.615	789,239	+1.38(+26.46%)
Mar 18, 2020	6.893	6.893	4.595	5.231	1,019,488	-1.96(-27.29%)
Mar 17, 2020	7.681	7.812	6.746	7.194	1,045,759	-0.07(-0.91%)
Mar 16, 2020	7.444	8.639	7.169	7.261	815,620	-1.43(-16.41%)
Mar 13, 2020	8.915	9.558	7.554	8.686	1,550,725	+0.01(+0.15%)
Mar 12, 2020	7.444	8.727	6.893	8.673	1,318,334	-0.11(-1.25%)
Mar 11, 2020	8.462	8.792	7.492	8.783	1,107,615	-0.32(-3.47%)
Mar 10, 2020	9.374	9.374	7.261	9.099	1,205,085	+1.65(+22.19%)
Mar 09, 2020	8.705	9.374	4.833	7.446	2,113,070	-4.50(-37.68%)
Mar 06, 2020	11.86	12.04	11.03	11.95	1,186,801	-0.37(-2.98%)
Mar 05, 2020	12.87	13.05	12.22	12.32	497,893	-0.74(-5.63%)
Mar 04, 2020	13.51	13.79	12.87	13.05	550,943	+0.00(+0.00%)
Mar 03, 2020	13.42	13.51	12.68	13.05	845,399	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northern Oil and Gas (NY: NOG )

Historical Prices