Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freeport-McMoRan (NY: FCX )

52.73 +0.42 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.059	6.836	6.021	6.472	37,024,352	+0.49(+8.17%)
Mar 30, 2020	6.011	6.040	5.743	5.983	23,434,428	+0.04(+0.65%)
Mar 27, 2020	6.385	6.424	5.915	5.944	38,889,780	-0.76(-11.30%)
Mar 26, 2020	6.960	7.066	6.539	6.702	33,912,436	-0.25(-3.59%)
Mar 25, 2020	6.673	7.354	6.376	6.951	41,474,536	+0.25(+3.72%)
Mar 24, 2020	5.829	6.941	5.820	6.702	49,554,732	+1.53(+29.68%)
Mar 23, 2020	5.235	5.637	5.043	5.168	36,583,288	-0.12(-2.35%)
Mar 20, 2020	5.820	5.887	5.148	5.292	41,616,680	-0.21(-3.83%)
Mar 19, 2020	4.957	5.906	4.621	5.503	40,648,396	+0.41(+8.10%)
Mar 18, 2020	5.647	5.752	4.650	5.091	39,519,040	-1.12(-18.06%)
Mar 17, 2020	6.117	6.299	5.484	6.213	33,274,776	+0.23(+3.85%)
Mar 16, 2020	6.174	6.682	5.944	5.983	42,366,668	-1.24(-17.13%)
Mar 13, 2020	7.459	7.564	6.572	7.219	42,124,844	+0.35(+5.02%)
Mar 12, 2020	6.874	7.430	6.529	6.874	39,442,848	-0.91(-11.70%)
Mar 11, 2020	8.293	8.379	7.622	7.785	35,423,000	-0.84(-9.78%)
Mar 10, 2020	8.504	8.715	7.967	8.629	32,012,000	+0.74(+9.36%)
Mar 09, 2020	7.948	8.255	7.756	7.890	35,186,704	-1.15(-12.73%)
Mar 06, 2020	9.166	9.405	8.873	9.041	42,429,304	-0.54(-5.61%)
Mar 05, 2020	9.645	9.923	9.511	9.578	27,698,492	-0.44(-4.40%)
Mar 04, 2020	9.923	10.04	9.587	10.02	26,217,274	+0.36(+3.77%)
Mar 03, 2020	10.08	10.35	9.329	9.655	48,944,428	-0.41(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Freeport-McMoRan (NY: FCX )

Historical Prices