Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

22.60 -0.33 (-1.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.9666	0.9666	0.9616	0.9654	12,491	+0.00(+0.00%)
Mar 28, 2002	0.9666	0.9666	0.9616	0.9654	12,491	-0.00(-0.13%)
Mar 27, 2002	0.9678	0.9691	0.9629	0.9666	363,871	+0.00(+0.39%)
Mar 26, 2002	0.9616	0.9678	0.9567	0.9629	641,912	-0.01(-0.77%)
Mar 25, 2002	0.9716	0.9716	0.9554	0.9703	13,297	+0.00(+0.39%)
Mar 22, 2002	0.9691	0.9865	0.9641	0.9666	103,963	-0.01(-1.39%)
Mar 21, 2002	0.9368	0.9827	0.9368	0.9803	190,599	+0.04(+4.64%)
Mar 20, 2002	0.9592	0.9592	0.9319	0.9368	23,774	-0.02(-2.45%)
Mar 19, 2002	0.9418	0.9629	0.9331	0.9604	350,573	+0.02(+1.98%)
Mar 18, 2002	0.9405	0.9530	0.9356	0.9418	14,506	+0.01(+0.66%)
Mar 15, 2002	0.9306	0.9554	0.9306	0.9356	75,353	-0.01(-0.79%)
Mar 14, 2002	0.9554	0.9678	0.9381	0.9430	50,772	-0.01(-0.65%)
Mar 13, 2002	0.9616	0.9703	0.9405	0.9492	59,637	-0.02(-1.92%)
Mar 12, 2002	0.9306	0.9790	0.9058	0.9678	113,634	+0.04(+4.00%)
Mar 11, 2002	0.9492	0.9492	0.9294	0.9306	70,517	-0.01(-1.19%)
Mar 08, 2002	0.9244	0.9443	0.9244	0.9418	220,015	-0.04(-4.53%)
Mar 07, 2002	1.061	1.061	0.9740	0.9865	104,769	-0.09(-8.09%)
Mar 06, 2002	1.055	1.080	1.048	1.073	134,185	-0.03(-2.81%)
Mar 05, 2002	1.111	1.122	1.098	1.104	188,584	-0.01(-1.11%)
Mar 04, 2002	1.117	1.118	1.104	1.117	52,384	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices