Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

178.13 +5.62 (+3.26%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.859	6.903	6.814	6.852	15,028,995	-0.03(-0.46%)
Mar 29, 2007	6.974	7.056	6.789	6.884	35,542,380	-0.01(-0.18%)
Mar 28, 2007	7.088	7.088	6.884	6.897	21,477,564	-0.19(-2.70%)
Mar 27, 2007	7.254	7.254	7.088	7.088	10,266,340	-0.20(-2.71%)
Mar 26, 2007	7.267	7.292	7.158	7.286	15,105,182	+0.04(+0.53%)
Mar 23, 2007	7.146	7.311	7.146	7.248	11,062,189	+0.02(+0.26%)
Mar 22, 2007	7.407	7.407	7.184	7.228	22,664,030	-0.13(-1.82%)
Mar 21, 2007	7.222	7.407	7.165	7.362	14,504,955	+0.15(+2.12%)
Mar 20, 2007	7.069	7.222	7.056	7.209	15,418,414	+0.17(+2.45%)
Mar 19, 2007	7.031	7.146	7.018	7.037	15,133,834	+0.01(+0.18%)
Mar 16, 2007	7.107	7.127	7.018	7.025	12,858,927	-0.08(-1.17%)
Mar 15, 2007	7.050	7.139	7.018	7.107	17,265,196	+0.06(+0.81%)
Mar 14, 2007	7.050	7.107	6.878	7.050	15,530,425	+0.06(+0.91%)
Mar 13, 2007	7.088	7.165	6.974	6.986	28,193,724	-0.10(-1.44%)
Mar 12, 2007	6.948	7.114	6.852	7.088	24,676,176	+0.24(+3.44%)
Mar 09, 2007	6.814	6.859	6.655	6.852	35,013,896	-0.02(-0.28%)
Mar 08, 2007	6.872	6.903	6.814	6.872	12,088,336	+0.18(+2.67%)
Mar 07, 2007	6.763	6.795	6.661	6.693	19,924,302	-0.07(-1.04%)
Mar 06, 2007	6.629	6.789	6.623	6.763	26,383,494	+0.32(+4.95%)
Mar 05, 2007	6.311	6.668	6.247	6.444	29,909,200	-0.34(-4.98%)
Mar 02, 2007	6.967	6.980	6.782	6.782	14,893,966	-0.18(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices