Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aerocentury Corp (NY: ACY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.070	1.130	0.8959	1.000	99,528	-0.27(-21.26%)
Mar 30, 2020	1.560	1.560	1.190	1.270	20,640	-0.18(-12.41%)
Mar 27, 2020	1.790	1.790	1.310	1.450	24,800	-0.29(-16.67%)
Mar 26, 2020	1.550	3.000	1.550	1.740	58,338	+0.29(+20.00%)
Mar 25, 2020	1.375	1.460	1.375	1.450	1,961	+0.12(+9.02%)
Mar 24, 2020	1.340	1.350	1.330	1.330	2,201	+0.03(+2.30%)
Mar 23, 2020	1.400	1.480	1.300	1.300	14,363	-0.10(-7.14%)
Mar 20, 2020	1.400	1.500	1.400	1.400	2,200	+0.04(+2.94%)
Mar 19, 2020	1.360	1.422	1.350	1.360	9,412	+0.06(+4.31%)
Mar 18, 2020	1.470	1.570	1.270	1.304	17,318	-0.10(-6.87%)
Mar 17, 2020	2.380	2.380	1.300	1.400	25,907	-0.83(-37.22%)
Mar 16, 2020	2.640	2.640	2.220	2.230	16,484	-0.60(-21.09%)
Mar 13, 2020	3.160	3.176	2.540	2.826	24,500	-0.33(-10.57%)
Mar 12, 2020	3.160	3.180	3.160	3.160	1,368	-0.18(-5.39%)
Mar 11, 2020	3.340	3.340	3.340	3.340	32	+0.00(+0.00%)
Mar 10, 2020	3.400	3.400	3.340	3.340	661	-0.31(-8.49%)
Mar 09, 2020	3.650			3.650	46	+0.00(+0.00%)
Mar 06, 2020	3.660	3.662	3.630	3.650	8,100	-0.02(-0.54%)
Mar 05, 2020	3.727	3.727	3.650	3.670	5,299	-0.14(-3.70%)
Mar 04, 2020	3.750	3.811	3.750	3.811	4,086	+0.09(+2.31%)
Mar 03, 2020	3.850	3.850	3.725	3.725	1,379	-0.17(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aerocentury Corp (NY: ACY )

Historical Prices