Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.190 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.600	3.650	3.300	3.600	14,500	-0.09(-2.44%)
Mar 28, 2003	3.830	3.830	3.650	3.690	15,600	-0.01(-0.27%)
Mar 27, 2003	3.700	3.700	3.700	3.700	1,000	-0.13(-3.39%)
Mar 26, 2003	3.820	3.830	3.820	3.830	2,600	+0.00(+0.00%)
Mar 25, 2003	3.780	3.850	3.780	3.830	4,000	-0.05(-1.29%)
Mar 24, 2003	3.880	3.880	3.830	3.880	5,300	+0.13(+3.47%)
Mar 21, 2003	3.760	3.780	3.660	3.750	2,100	-0.06(-1.57%)
Mar 20, 2003	3.790	3.880	3.790	3.810	3,800	+0.02(+0.53%)
Mar 19, 2003	3.750	3.790	3.750	3.790	12,300	+0.14(+3.84%)
Mar 18, 2003	3.680	3.680	3.650	3.650	1,600	-0.03(-0.82%)
Mar 17, 2003	3.680	3.680	3.680	3.680	300	-0.03(-0.81%)
Mar 14, 2003	3.740	3.750	3.500	3.710	16,500	-0.08(-2.11%)
Mar 13, 2003	3.620	3.790	3.620	3.790	4,800	+0.19(+5.28%)
Mar 12, 2003	3.600	3.650	3.600	3.600	2,400	-0.20(-5.26%)
Mar 11, 2003	3.740	3.800	3.740	3.800	1,000	+0.09(+2.43%)
Mar 10, 2003	3.700	3.710	3.700	3.710	1,700	+0.01(+0.27%)
Mar 07, 2003	3.700	3.750	3.700	3.700	4,600	+0.00(+0.00%)
Mar 06, 2003	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Mar 05, 2003	3.620	3.700	3.620	3.700	1,900	+0.04(+1.09%)
Mar 04, 2003	3.660	3.660	3.660	3.660	200	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices