Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.200 +0.010 (+0.31%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.984	1.984	1.980	1.980	700	+0.00(+0.03%)
Mar 27, 2013	2.020	2.020	1.920	1.979	4,000	-0.08(-3.91%)
Mar 26, 2013	2.030	2.060	2.030	2.060	1,100	+0.01(+0.49%)
Mar 25, 2013	2.000	2.065	1.990	2.050	1,859	+0.07(+3.73%)
Mar 22, 2013	1.960	2.030	1.960	1.976	630	-0.09(-4.53%)
Mar 21, 2013	2.030	2.070	2.030	2.070	200	-0.01(-0.49%)
Mar 20, 2013	2.030	2.090	2.030	2.080	7,250	+0.02(+0.97%)
Mar 19, 2013	2.052	2.060	2.050	2.060	2,200	+0.03(+1.48%)
Mar 18, 2013	2.020	2.070	1.962	2.030	4,300	+0.02(+1.00%)
Mar 15, 2013	1.960	2.010	1.920	2.010	2,034	+0.01(+0.50%)
Mar 14, 2013	1.990	2.000	1.990	2.000	310	+0.00(+0.00%)
Mar 13, 2013	2.010	2.010	2.000	2.000	500	-0.01(-0.50%)
Mar 12, 2013	2.010	2.010	2.010	2.010	100	-0.01(-0.50%)
Mar 11, 2013	2.110	2.110	1.980	2.020	15,973	-0.10(-4.72%)
Mar 08, 2013	1.990	2.130	1.990	2.120	6,100	+0.15(+7.61%)
Mar 07, 2013	1.870	2.040	1.870	1.970	11,900	+0.10(+5.35%)
Mar 06, 2013	1.970	1.970	1.870	1.870	27,048	-0.10(-5.08%)
Mar 05, 2013	2.020	2.040	1.880	1.970	19,443	-0.07(-3.43%)
Mar 04, 2013	2.060	2.080	2.000	2.040	3,908	-0.06(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices