Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.209	8.282	8.120	8.185	47,476	+0.00(+0.00%)
Mar 28, 2002	8.209	8.282	8.120	8.185	47,476	+0.02(+0.20%)
Mar 27, 2002	8.234	8.250	8.153	8.169	68,000	+0.03(+0.40%)
Mar 26, 2002	8.104	8.137	8.088	8.137	11,869	-0.02(-0.20%)
Mar 25, 2002	8.169	8.169	8.048	8.153	21,265	+0.01(+0.10%)
Mar 22, 2002	8.104	8.161	8.080	8.145	27,571	+0.02(+0.30%)
Mar 21, 2002	8.088	8.161	8.088	8.120	15,207	+0.01(+0.10%)
Mar 20, 2002	8.153	8.169	8.088	8.112	54,277	-0.04(-0.50%)
Mar 19, 2002	8.007	8.177	8.007	8.153	39,687	+0.06(+0.80%)
Mar 18, 2002	8.048	8.145	8.048	8.088	84,568	-0.04(-0.50%)
Mar 15, 2002	8.088	8.129	8.048	8.129	62,808	-0.02(-0.30%)
Mar 14, 2002	8.088	8.169	8.080	8.153	142,060	+0.10(+1.20%)
Mar 13, 2002	8.129	8.129	8.056	8.056	22,502	-0.07(-0.90%)
Mar 12, 2002	8.048	8.169	8.007	8.129	34,000	+0.00(+0.00%)
Mar 11, 2002	8.080	8.129	8.056	8.129	55,884	+0.08(+1.01%)
Mar 08, 2002	8.032	8.112	7.967	8.048	61,818	+0.00(+0.00%)
Mar 07, 2002	8.088	8.129	8.048	8.048	73,935	-0.03(-0.40%)
Mar 06, 2002	8.032	8.080	7.991	8.080	99,528	+0.05(+0.60%)
Mar 05, 2002	7.991	8.056	7.926	8.032	56,378	+0.04(+0.51%)
Mar 04, 2002	7.724	7.991	7.724	7.991	213,399	+0.27(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices