Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.794	6.802	6.551	6.551	22,502	-0.28(-4.14%)
Mar 28, 2003	6.770	6.891	6.770	6.834	16,567	+0.01(+0.12%)
Mar 27, 2003	6.851	6.907	6.826	6.826	17,927	-0.05(-0.71%)
Mar 26, 2003	6.915	6.940	6.875	6.875	11,251	-0.08(-1.16%)
Mar 25, 2003	6.972	6.988	6.923	6.956	18,174	-0.02(-0.35%)
Mar 24, 2003	7.037	7.077	6.956	6.980	17,803	-0.14(-1.93%)
Mar 21, 2003	6.923	7.118	6.923	7.118	10,880	+0.19(+2.80%)
Mar 20, 2003	6.883	6.923	6.802	6.923	14,342	+0.12(+1.78%)
Mar 19, 2003	6.940	6.940	6.802	6.802	4,945	-0.06(-0.94%)
Mar 18, 2003	6.713	6.940	6.689	6.867	40,305	+0.19(+2.91%)
Mar 17, 2003	6.624	6.673	6.559	6.673	20,894	+0.02(+0.24%)
Mar 14, 2003	6.697	6.729	6.657	6.657	18,669	+0.01(+0.12%)
Mar 13, 2003	6.608	6.673	6.519	6.648	49,949	+0.06(+0.86%)
Mar 12, 2003	6.535	6.592	6.519	6.592	10,261	+0.02(+0.37%)
Mar 11, 2003	6.519	6.608	6.511	6.568	9,025	+0.00(+0.00%)
Mar 10, 2003	6.689	6.729	6.568	6.568	20,647	-0.18(-2.64%)
Mar 07, 2003	6.737	6.778	6.689	6.745	23,985	-0.07(-1.07%)
Mar 06, 2003	6.843	6.875	6.794	6.818	63,055	-0.06(-0.82%)
Mar 05, 2003	6.818	6.907	6.818	6.875	3,832	+0.00(+0.00%)
Mar 04, 2003	6.875	6.940	6.810	6.875	9,520	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices