Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.055	5.055	4.942	5.039	53,054	+0.15(+3.15%)
Mar 30, 2009	5.007	5.007	4.821	4.885	50,868	-0.40(-7.50%)
Mar 26, 2009	5.087	5.282	5.015	5.282	58,253	+0.21(+4.15%)
Mar 25, 2009	5.079	5.144	4.918	5.071	42,872	+0.10(+1.95%)
Mar 24, 2009	5.209	5.209	4.942	4.974	64,650	-0.19(-3.76%)
Mar 23, 2009	4.909	5.176	4.901	5.168	77,255	+0.53(+11.32%)
Mar 20, 2009	4.707	4.780	4.643	4.643	48,388	-0.15(-3.04%)
Mar 19, 2009	4.926	4.926	4.715	4.788	33,895	-0.13(-2.63%)
Mar 18, 2009	4.788	4.934	4.651	4.918	45,546	+0.15(+3.05%)
Mar 17, 2009	4.691	4.772	4.610	4.772	42,826	+0.13(+2.79%)
Mar 16, 2009	4.853	4.853	4.643	4.643	61,869	-0.08(-1.71%)
Mar 13, 2009	4.780	4.780	4.643	4.723	0	-0.05(-1.02%)
Mar 12, 2009	4.513	4.772	4.448	4.772	82,469	+0.22(+4.80%)
Mar 11, 2009	4.505	4.594	4.408	4.554	91,663	+0.11(+2.36%)
Mar 10, 2009	4.052	4.465	4.052	4.448	89,232	+0.36(+8.91%)
Mar 09, 2009	4.262	4.262	4.085	4.085	29,733	-0.11(-2.70%)
Mar 06, 2009	4.173	4.351	4.133	4.198	0	-0.04(-0.95%)
Mar 05, 2009	4.198	4.432	4.125	4.238	117,017	-0.19(-4.38%)
Mar 04, 2009	4.335	4.465	4.222	4.432	64,926	+0.38(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices