Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.504	9.576	9.487	9.568	24,896	+0.11(+1.11%)
Mar 30, 2011	9.398	9.479	9.398	9.463	12,026	+0.08(+0.86%)
Mar 29, 2011	9.334	9.382	9.318	9.382	11,540	+0.06(+0.69%)
Mar 28, 2011	9.350	9.390	9.293	9.318	2,820	-0.05(-0.52%)
Mar 25, 2011	9.342	9.382	9.293	9.366	19,147	+0.06(+0.61%)
Mar 24, 2011	9.212	9.358	9.212	9.309	18,063	+0.09(+0.96%)
Mar 23, 2011	9.091	9.229	9.091	9.220	12,761	+0.14(+1.51%)
Mar 22, 2011	9.123	9.123	9.064	9.083	21,631	+0.03(+0.36%)
Mar 21, 2011	9.107	9.115	9.043	9.051	5,872	+0.13(+1.45%)
Mar 18, 2011	8.986	8.986	8.913	8.921	37,171	-0.01(-0.09%)
Mar 17, 2011	8.897	8.954	8.880	8.929	10,993	+0.13(+1.47%)
Mar 16, 2011	8.816	8.836	8.759	8.800	54,730	-0.08(-0.91%)
Mar 15, 2011	8.768	8.881	8.731	8.881	46,235	-0.16(-1.79%)
Mar 14, 2011	9.051	9.051	8.921	9.043	22,331	-0.16(-1.76%)
Mar 11, 2011	9.050	9.204	9.026	9.204	22,487	+0.14(+1.52%)
Mar 10, 2011	9.043	9.109	9.026	9.067	23,290	-0.12(-1.32%)
Mar 09, 2011	9.204	9.237	9.172	9.188	12,728	-0.03(-0.35%)
Mar 08, 2011	9.099	9.261	9.099	9.220	37,671	+0.09(+0.95%)
Mar 07, 2011	9.180	9.253	9.075	9.134	10,226	-0.09(-1.03%)
Mar 04, 2011	9.148	9.237	9.115	9.229	25,490	+0.11(+1.24%)
Mar 03, 2011	9.002	9.115	8.962	9.115	17,355	+0.12(+1.35%)
Mar 02, 2011	8.897	9.026	8.897	8.994	34,869	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices