Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.662	8.703	8.651	8.703	43,189	+0.03(+0.37%)
Mar 27, 2013	8.646	8.703	8.638	8.670	24,513	+0.01(+0.09%)
Mar 26, 2013	8.614	8.670	8.614	8.662	11,094	+0.10(+1.13%)
Mar 25, 2013	8.557	8.565	8.533	8.565	14,020	-0.02(-0.28%)
Mar 22, 2013	8.606	8.622	8.549	8.590	12,132	+0.00(+0.00%)
Mar 21, 2013	8.606	8.646	8.484	8.590	9,851	-0.09(-1.03%)
Mar 20, 2013	8.622	8.703	8.622	8.679	16,288	+0.11(+1.30%)
Mar 19, 2013	8.606	8.606	8.541	8.567	17,185	-0.06(-0.73%)
Mar 18, 2013	8.687	8.687	8.611	8.630	8,591	-0.11(-1.30%)
Mar 15, 2013	8.735	8.759	8.727	8.743	9,575	-0.08(-0.92%)
Mar 14, 2013	8.824	8.824	8.770	8.824	19,366	+0.00(+0.00%)
Mar 13, 2013	8.848	8.865	8.776	8.824	18,941	-0.08(-0.91%)
Mar 12, 2013	8.921	8.921	8.865	8.905	25,215	-0.07(-0.81%)
Mar 11, 2013	8.994	8.994	8.954	8.978	8,444	-0.05(-0.54%)
Mar 08, 2013	8.978	9.026	8.962	9.026	19,006	+0.06(+0.72%)
Mar 07, 2013	8.962	9.010	8.905	8.962	81,897	-0.03(-0.36%)
Mar 06, 2013	8.962	9.002	8.962	8.994	45,051	+0.00(+0.00%)
Mar 05, 2013	8.905	9.010	8.905	8.994	20,912	+0.11(+1.18%)
Mar 04, 2013	8.857	8.897	8.840	8.889	20,044	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices