Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.208	8.253	8.160	8.177	6,941	+0.01(+0.10%)
Mar 30, 2016	8.160	8.257	8.160	8.168	4,215	+0.04(+0.52%)
Mar 29, 2016	8.092	8.126	8.043	8.126	5,041	+0.03(+0.42%)
Mar 28, 2016	8.100	8.109	8.075	8.092	2,824	-0.01(-0.15%)
Mar 24, 2016	8.066	8.104	8.104	8.104	587	-0.02(-0.27%)
Mar 23, 2016	8.125	8.134	8.117	8.126	6,790	-0.02(-0.21%)
Mar 22, 2016	8.165	8.168	8.143	8.143	1,735	-0.01(-0.10%)
Mar 21, 2016	8.151	8.168	8.151	8.151	3,545	+0.00(+0.00%)
Mar 18, 2016	8.194	8.194	8.151	8.151	2,080	+0.02(+0.21%)
Mar 17, 2016	8.100	8.134	8.058	8.134	24,551	+0.09(+1.06%)
Mar 16, 2016	7.922	8.049	7.913	8.049	9,851	+0.11(+1.39%)
Mar 15, 2016	7.964	7.964	7.903	7.939	2,670	-0.09(-1.17%)
Mar 14, 2016	8.015	8.032	7.964	8.032	3,497	+0.02(+0.21%)
Mar 11, 2016	7.956	8.016	7.956	8.015	1,970	+0.14(+1.84%)
Mar 10, 2016	7.853	7.870	7.853	7.870	1,591	+0.02(+0.22%)
Mar 09, 2016	7.828	7.879	7.828	7.853	17,150	+0.04(+0.54%)
Mar 08, 2016	7.837	7.862	7.811	7.811	11,143	-0.13(-1.61%)
Mar 07, 2016	8.015	8.041	7.926	7.939	12,120	-0.12(-1.48%)
Mar 04, 2016	7.893	8.109	7.893	8.058	6,170	+0.17(+2.16%)
Mar 03, 2016	7.837	7.887	7.837	7.887	363	+0.03(+0.43%)
Mar 02, 2016	7.743	7.853	7.717	7.853	20,166	+0.19(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices