Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Becton Dickinson (NY: BDX )

239.51 -0.17 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	28.55	28.91	28.55	28.88	984,799	+0.00(+0.00%)
Mar 28, 2002	28.55	28.91	28.55	28.88	984,799	+0.41(+1.45%)
Mar 27, 2002	27.90	28.52	27.88	28.46	525,252	+0.63(+2.26%)
Mar 26, 2002	27.56	27.87	27.52	27.83	779,322	+0.33(+1.20%)
Mar 25, 2002	27.83	27.83	27.48	27.51	1,057,297	-0.27(-0.96%)
Mar 22, 2002	27.83	27.94	27.58	27.77	1,303,529	-0.17(-0.60%)
Mar 21, 2002	27.90	28.06	27.83	27.94	1,165,456	+0.15(+0.55%)
Mar 20, 2002	28.02	28.19	27.74	27.79	986,105	-0.38(-1.36%)
Mar 19, 2002	28.41	28.48	28.10	28.17	757,768	-0.24(-0.86%)
Mar 18, 2002	28.55	28.65	28.18	28.42	617,475	-0.11(-0.40%)
Mar 15, 2002	28.32	28.70	28.17	28.53	1,107,849	+0.51(+1.80%)
Mar 14, 2002	28.13	28.19	27.91	28.03	964,159	+0.04(+0.14%)
Mar 13, 2002	27.79	28.10	27.61	27.99	1,184,658	+0.17(+0.61%)
Mar 12, 2002	28.00	28.00	27.40	27.82	1,693,452	-0.21(-0.74%)
Mar 11, 2002	28.14	28.32	27.96	28.03	780,759	+0.08(+0.27%)
Mar 08, 2002	27.67	27.95	27.57	27.95	1,345,460	+0.47(+1.70%)
Mar 07, 2002	28.36	28.36	27.32	27.48	1,869,015	-0.73(-2.58%)
Mar 06, 2002	28.02	28.29	27.95	28.21	1,227,373	+0.11(+0.41%)
Mar 05, 2002	28.59	28.66	27.90	28.10	1,167,024	-0.58(-2.03%)
Mar 04, 2002	28.43	29.03	28.39	28.68	893,490	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Becton Dickinson (NY: BDX )

Historical Prices